Preço do ouro em 1 dia por quilograma em PLN
Preço do ouro em PLN por quilograma em 1 dia: de PLN 521.816 (19 de out. de 2026) para PLN 515.382 (20 de out. de 2026), variação de -1,23%. Máxima PLN 523.017 em 19 de out. de 2026, mínima PLN 515.369 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | PLN 521.816 |
|---|---|
| Último (20 de out. de 2026) | PLN 515.382 |
| Máxima (19 de out. de 2026) | PLN 523.017 |
| Mínima (20 de out. de 2026) | PLN 515.369 |
| Média | PLN 518.687 |
| Variação | -PLN 6.433,76 (-1,23%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 10:00 UTC | PLN 515.444 | PLN 515.444 | PLN 515.369 | PLN 515.382 |
| Oct 20 09:00 UTC | PLN 516.434 | PLN 517.073 | PLN 515.407 | PLN 515.495 |
| Oct 20 08:00 UTC | PLN 516.572 | PLN 517.061 | PLN 515.996 | PLN 516.246 |
| Oct 20 07:00 UTC | PLN 518.176 | PLN 518.289 | PLN 516.209 | PLN 516.409 |
| Oct 20 06:00 UTC | PLN 516.572 | PLN 518.276 | PLN 516.159 | PLN 518.163 |
| Oct 20 05:00 UTC | PLN 519.278 | PLN 519.341 | PLN 516.422 | PLN 516.484 |
| Oct 20 04:00 UTC | PLN 519.642 | PLN 519.679 | PLN 519.103 | PLN 519.316 |
| Oct 20 03:00 UTC | PLN 518.765 | PLN 519.667 | PLN 518.664 | PLN 519.566 |
| Oct 20 02:00 UTC | PLN 517.386 | PLN 518.827 | PLN 517.236 | PLN 518.527 |
| Oct 20 01:00 UTC | PLN 517.737 | PLN 517.737 | PLN 515.883 | PLN 517.487 |
| Oct 20 00:00 UTC | PLN 517.888 | PLN 518.689 | PLN 517.587 | PLN 517.850 |
| Oct 19 23:00 UTC | PLN 517.947 | PLN 517.947 | PLN 517.359 | PLN 517.434 |
| Oct 19 22:00 UTC | PLN 518.498 | PLN 518.836 | PLN 517.947 | PLN 517.960 |
| Oct 19 21:00 UTC | PLN 518.461 | PLN 518.498 | PLN 518.461 | PLN 518.498 |
| Oct 19 20:00 UTC | PLN 518.623 | PLN 518.661 | PLN 518.123 | PLN 518.473 |
| Oct 19 19:00 UTC | PLN 519.199 | PLN 519.199 | PLN 518.586 | PLN 518.586 |
| Oct 19 18:00 UTC | PLN 518.974 | PLN 519.487 | PLN 518.899 | PLN 519.162 |
| Oct 19 17:00 UTC | PLN 518.536 | PLN 519.099 | PLN 518.010 | PLN 518.961 |
| Oct 19 16:00 UTC | PLN 518.636 | PLN 518.961 | PLN 518.085 | PLN 518.511 |
| Oct 19 15:00 UTC | PLN 519.112 | PLN 519.550 | PLN 518.523 | PLN 518.636 |
| Oct 19 14:00 UTC | PLN 520.151 | PLN 520.213 | PLN 518.849 | PLN 519.162 |
| Oct 19 13:00 UTC | PLN 521.027 | PLN 521.653 | PLN 519.162 | PLN 520.213 |
| Oct 19 12:00 UTC | PLN 521.265 | PLN 522.078 | PLN 520.852 | PLN 520.977 |
| Oct 19 11:00 UTC | PLN 521.971 | PLN 523.017 | PLN 521.440 | PLN 521.440 |
| Oct 19 10:00 UTC | PLN 521.816 | PLN 522.229 | PLN 521.267 | PLN 521.971 |