Preço do ouro em 1 dia por onça em PLN
Preço do ouro em PLN por onça em 1 dia: de PLN 16.141,50 (19 de out. de 2026) para PLN 16.107,71 (20 de out. de 2026), variação de -0,21%. Máxima PLN 16.186,82 em 20 de out. de 2026, mínima PLN 16.027,83 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | PLN 16.141,50 |
|---|---|
| Último (20 de out. de 2026) | PLN 16.107,71 |
| Máxima (20 de out. de 2026) | PLN 16.186,82 |
| Mínima (20 de out. de 2026) | PLN 16.027,83 |
| Média | PLN 16.106,41 |
| Variação | -PLN 33,79 (-0,21%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 15:00 UTC | PLN 16.145,91 | PLN 16.152,53 | PLN 16.101,48 | PLN 16.107,71 |
| Oct 20 14:00 UTC | PLN 16.094,08 | PLN 16.186,82 | PLN 16.065,63 | PLN 16.147,85 |
| Oct 20 13:00 UTC | PLN 16.053,94 | PLN 16.106,55 | PLN 16.036,01 | PLN 16.089,40 |
| Oct 20 12:00 UTC | PLN 16.079,27 | PLN 16.083,94 | PLN 16.032,50 | PLN 16.049,26 |
| Oct 20 11:00 UTC | PLN 16.059,78 | PLN 16.081,99 | PLN 16.058,61 | PLN 16.081,99 |
| Oct 20 10:00 UTC | PLN 16.032,11 | PLN 16.067,58 | PLN 16.027,83 | PLN 16.064,46 |
| Oct 20 09:00 UTC | PLN 16.062,90 | PLN 16.082,77 | PLN 16.030,95 | PLN 16.033,67 |
| Oct 20 08:00 UTC | PLN 16.067,19 | PLN 16.082,38 | PLN 16.049,26 | PLN 16.057,05 |
| Oct 20 07:00 UTC | PLN 16.117,07 | PLN 16.120,58 | PLN 16.055,89 | PLN 16.062,12 |
| Oct 20 06:00 UTC | PLN 16.067,19 | PLN 16.120,19 | PLN 16.054,33 | PLN 16.116,68 |
| Oct 20 05:00 UTC | PLN 16.151,36 | PLN 16.153,31 | PLN 16.062,51 | PLN 16.064,46 |
| Oct 20 04:00 UTC | PLN 16.162,66 | PLN 16.163,83 | PLN 16.145,91 | PLN 16.152,53 |
| Oct 20 03:00 UTC | PLN 16.135,38 | PLN 16.163,44 | PLN 16.132,27 | PLN 16.160,32 |
| Oct 20 02:00 UTC | PLN 16.092,52 | PLN 16.137,33 | PLN 16.087,84 | PLN 16.127,98 |
| Oct 20 01:00 UTC | PLN 16.103,43 | PLN 16.103,43 | PLN 16.045,75 | PLN 16.095,63 |
| Oct 20 00:00 UTC | PLN 16.108,10 | PLN 16.133,05 | PLN 16.098,75 | PLN 16.106,94 |
| Oct 19 23:00 UTC | PLN 16.109,96 | PLN 16.109,96 | PLN 16.091,66 | PLN 16.094,00 |
| Oct 19 22:00 UTC | PLN 16.127,10 | PLN 16.137,61 | PLN 16.109,96 | PLN 16.110,35 |
| Oct 19 21:00 UTC | PLN 16.125,93 | PLN 16.127,10 | PLN 16.125,93 | PLN 16.127,10 |
| Oct 19 20:00 UTC | PLN 16.130,99 | PLN 16.132,16 | PLN 16.115,42 | PLN 16.126,32 |
| Oct 19 19:00 UTC | PLN 16.148,90 | PLN 16.148,90 | PLN 16.129,82 | PLN 16.129,82 |
| Oct 19 18:00 UTC | PLN 16.141,89 | PLN 16.157,86 | PLN 16.139,56 | PLN 16.147,73 |
| Oct 19 17:00 UTC | PLN 16.128,27 | PLN 16.145,79 | PLN 16.111,91 | PLN 16.141,50 |
| Oct 19 16:00 UTC | PLN 16.131,38 | PLN 16.141,50 | PLN 16.114,25 | PLN 16.127,49 |
| Oct 19 15:00 UTC | PLN 16.141,50 | PLN 16.144,23 | PLN 16.127,88 | PLN 16.131,38 |