Histórico do preço do ouro em 5 anos em PLN por onça
Preço do ouro em PLN por onça em 5 anos: de PLN 6.990,90 (15 de out. de 2021) para PLN 16.105,77 (20 de out. de 2026), variação de +130,38%. Máxima PLN 18.057,52 em 15 de mar. de 2026, mínima PLN 6.990,90 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | PLN 6.990,90 |
|---|---|
| Último (20 de out. de 2026) | PLN 16.105,77 |
| Máxima (15 de mar. de 2026) | PLN 18.057,52 |
| Mínima (15 de out. de 2021) | PLN 6.990,90 |
| Média | PLN 11.082,50 |
| Variação | +PLN 9.114,87 (+130,38%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | PLN 16.234,53 | PLN 16.260,31 | PLN 16.094,00 | PLN 16.105,77 |
| 2026-09 | PLN 16.244,62 | PLN 16.244,62 | PLN 16.244,62 | PLN 16.244,62 |
| 2026-08 | PLN 16.423,92 | PLN 16.423,92 | PLN 16.423,92 | PLN 16.423,92 |
| 2026-07 | PLN 15.447,26 | PLN 15.447,26 | PLN 15.447,26 | PLN 15.447,26 |
| 2026-06 | PLN 15.466,45 | PLN 15.466,45 | PLN 15.466,45 | PLN 15.466,45 |
| 2026-05 | PLN 16.751,72 | PLN 16.751,72 | PLN 16.751,72 | PLN 16.751,72 |
| 2026-04 | PLN 16.997,49 | PLN 16.997,49 | PLN 16.997,49 | PLN 16.997,49 |
| 2026-03 | PLN 18.057,52 | PLN 18.057,52 | PLN 18.057,52 | PLN 18.057,52 |
| 2026-02 | PLN 17.838,07 | PLN 17.838,07 | PLN 17.838,07 | PLN 17.838,07 |
| 2026-01 | PLN 17.211,56 | PLN 17.211,56 | PLN 17.211,56 | PLN 17.211,56 |
| 2025-12 | PLN 15.477,07 | PLN 15.477,07 | PLN 15.477,07 | PLN 15.477,07 |
| 2025-11 | PLN 14.851,75 | PLN 14.851,75 | PLN 14.851,75 | PLN 14.851,75 |
| 2025-10 | PLN 14.860,40 | PLN 14.860,40 | PLN 14.860,40 | PLN 14.860,40 |
| 2025-09 | PLN 13.250,65 | PLN 13.250,65 | PLN 13.250,65 | PLN 13.250,65 |
| 2025-08 | PLN 12.271,98 | PLN 12.271,98 | PLN 12.271,98 | PLN 12.271,98 |
| 2025-07 | PLN 12.183,32 | PLN 12.183,32 | PLN 12.183,32 | PLN 12.183,32 |
| 2025-06 | PLN 12.450,02 | PLN 12.450,02 | PLN 12.450,02 | PLN 12.450,02 |
| 2025-05 | PLN 12.550,38 | PLN 12.550,38 | PLN 12.550,38 | PLN 12.550,38 |
| 2025-04 | PLN 12.175,30 | PLN 12.175,30 | PLN 12.175,30 | PLN 12.175,30 |
| 2025-03 | PLN 11.429,96 | PLN 11.429,96 | PLN 11.429,96 | PLN 11.429,96 |
| 2025-02 | PLN 11.508,49 | PLN 11.508,49 | PLN 11.508,49 | PLN 11.508,49 |
| 2025-01 | PLN 11.211,81 | PLN 11.211,81 | PLN 11.211,81 | PLN 11.211,81 |
| 2024-12 | PLN 10.735,79 | PLN 10.735,79 | PLN 10.735,79 | PLN 10.735,79 |
| 2024-11 | PLN 10.821,38 | PLN 10.821,38 | PLN 10.821,38 | PLN 10.821,38 |
| 2024-10 | PLN 10.593,76 | PLN 10.593,76 | PLN 10.593,76 | PLN 10.593,76 |
| 2024-09 | PLN 9.953,11 | PLN 9.953,11 | PLN 9.953,11 | PLN 9.953,11 |
| 2024-08 | PLN 9.604,35 | PLN 9.604,35 | PLN 9.604,35 | PLN 9.604,35 |
| 2024-07 | PLN 9.342,85 | PLN 9.342,85 | PLN 9.342,85 | PLN 9.342,85 |
| 2024-06 | PLN 9.519,39 | PLN 9.519,39 | PLN 9.519,39 | PLN 9.519,39 |
| 2024-05 | PLN 9.265,53 | PLN 9.265,53 | PLN 9.265,53 | PLN 9.265,53 |
| 2024-04 | PLN 9.392,76 | PLN 9.392,76 | PLN 9.392,76 | PLN 9.392,76 |
| 2024-03 | PLN 8.510,07 | PLN 8.510,07 | PLN 8.510,07 | PLN 8.510,07 |
| 2024-02 | PLN 8.180,20 | PLN 8.180,20 | PLN 8.180,20 | PLN 8.180,20 |
| 2024-01 | PLN 8.107,12 | PLN 8.107,12 | PLN 8.107,12 | PLN 8.107,12 |
| 2023-12 | PLN 7.975,55 | PLN 7.975,55 | PLN 7.975,55 | PLN 7.975,55 |
| 2023-11 | PLN 8.026,87 | PLN 8.026,87 | PLN 8.026,87 | PLN 8.026,87 |
| 2023-10 | PLN 8.256,43 | PLN 8.256,43 | PLN 8.256,43 | PLN 8.256,43 |
| 2023-09 | PLN 8.324,83 | PLN 8.324,83 | PLN 8.324,83 | PLN 8.324,83 |
| 2023-08 | PLN 7.884,02 | PLN 7.884,02 | PLN 7.884,02 | PLN 7.884,02 |
| 2023-07 | PLN 7.735,52 | PLN 7.735,52 | PLN 7.735,52 | PLN 7.735,52 |
| 2023-06 | PLN 8.026,53 | PLN 8.026,53 | PLN 8.026,53 | PLN 8.026,53 |
| 2023-05 | PLN 8.256,24 | PLN 8.256,24 | PLN 8.256,24 | PLN 8.256,24 |
| 2023-04 | PLN 8.399,20 | PLN 8.399,20 | PLN 8.399,20 | PLN 8.399,20 |
| 2023-03 | PLN 8.523,18 | PLN 8.523,18 | PLN 8.523,18 | PLN 8.523,18 |
| 2023-02 | PLN 8.252,15 | PLN 8.252,15 | PLN 8.252,15 | PLN 8.252,15 |
| 2023-01 | PLN 8.229,54 | PLN 8.229,54 | PLN 8.229,54 | PLN 8.229,54 |
| 2022-12 | PLN 7.937,81 | PLN 7.937,81 | PLN 7.937,81 | PLN 7.937,81 |
| 2022-11 | PLN 7.804,76 | PLN 7.804,76 | PLN 7.804,76 | PLN 7.804,76 |
| 2022-10 | PLN 8.276,07 | PLN 8.276,07 | PLN 8.276,07 | PLN 8.276,07 |
| 2022-09 | PLN 7.952,98 | PLN 7.952,98 | PLN 7.952,98 | PLN 7.952,98 |
| 2022-08 | PLN 8.112,29 | PLN 8.112,29 | PLN 8.112,29 | PLN 8.112,29 |
| 2022-07 | PLN 8.261,56 | PLN 8.261,56 | PLN 8.261,56 | PLN 8.261,56 |
| 2022-06 | PLN 8.222,60 | PLN 8.222,60 | PLN 8.222,60 | PLN 8.222,60 |
| 2022-05 | PLN 8.347,31 | PLN 8.347,31 | PLN 8.347,31 | PLN 8.347,31 |
| 2022-04 | PLN 8.276,22 | PLN 8.276,22 | PLN 8.276,22 | PLN 8.276,22 |
| 2022-03 | PLN 8.392,96 | PLN 8.392,96 | PLN 8.392,96 | PLN 8.392,96 |
| 2022-02 | PLN 7.367,76 | PLN 7.367,76 | PLN 7.367,76 | PLN 7.367,76 |
| 2022-01 | PLN 7.204,62 | PLN 7.204,62 | PLN 7.204,62 | PLN 7.204,62 |
| 2021-12 | PLN 7.354,57 | PLN 7.354,57 | PLN 7.354,57 | PLN 7.354,57 |
| 2021-11 | PLN 7.383,29 | PLN 7.383,29 | PLN 7.383,29 | PLN 7.383,29 |
| 2021-10 | PLN 6.990,90 | PLN 6.990,90 | PLN 6.990,90 | PLN 6.990,90 |