Lịch sử giá vàng 5 năm bằng PLN mỗi ounce
Giá vàng bằng PLN mỗi ounce trong 5 năm: từ 6.990,90 PLN (15 thg 10, 2021) đến 16.071,08 PLN (20 thg 10, 2026), thay đổi +129,89%. Cao nhất 18.057,52 PLN (15 thg 3, 2026), thấp nhất 6.990,90 PLN (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 6.990,90 PLN |
|---|---|
| Mới nhất (20 thg 10, 2026) | 16.071,08 PLN |
| Cao nhất (15 thg 3, 2026) | 18.057,52 PLN |
| Thấp nhất (15 thg 10, 2021) | 6.990,90 PLN |
| Trung bình | 11.081,45 PLN |
| Thay đổi | +9.080,19 PLN (+129,89%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 16.234,53 PLN | 16.260,31 PLN | 16.071,08 PLN | 16.071,08 PLN |
| 2026-09 | 16.244,62 PLN | 16.244,62 PLN | 16.244,62 PLN | 16.244,62 PLN |
| 2026-08 | 16.423,92 PLN | 16.423,92 PLN | 16.423,92 PLN | 16.423,92 PLN |
| 2026-07 | 15.447,26 PLN | 15.447,26 PLN | 15.447,26 PLN | 15.447,26 PLN |
| 2026-06 | 15.466,45 PLN | 15.466,45 PLN | 15.466,45 PLN | 15.466,45 PLN |
| 2026-05 | 16.751,72 PLN | 16.751,72 PLN | 16.751,72 PLN | 16.751,72 PLN |
| 2026-04 | 16.997,49 PLN | 16.997,49 PLN | 16.997,49 PLN | 16.997,49 PLN |
| 2026-03 | 18.057,52 PLN | 18.057,52 PLN | 18.057,52 PLN | 18.057,52 PLN |
| 2026-02 | 17.838,07 PLN | 17.838,07 PLN | 17.838,07 PLN | 17.838,07 PLN |
| 2026-01 | 17.211,56 PLN | 17.211,56 PLN | 17.211,56 PLN | 17.211,56 PLN |
| 2025-12 | 15.477,07 PLN | 15.477,07 PLN | 15.477,07 PLN | 15.477,07 PLN |
| 2025-11 | 14.851,75 PLN | 14.851,75 PLN | 14.851,75 PLN | 14.851,75 PLN |
| 2025-10 | 14.860,40 PLN | 14.860,40 PLN | 14.860,40 PLN | 14.860,40 PLN |
| 2025-09 | 13.250,65 PLN | 13.250,65 PLN | 13.250,65 PLN | 13.250,65 PLN |
| 2025-08 | 12.271,98 PLN | 12.271,98 PLN | 12.271,98 PLN | 12.271,98 PLN |
| 2025-07 | 12.183,32 PLN | 12.183,32 PLN | 12.183,32 PLN | 12.183,32 PLN |
| 2025-06 | 12.450,02 PLN | 12.450,02 PLN | 12.450,02 PLN | 12.450,02 PLN |
| 2025-05 | 12.550,38 PLN | 12.550,38 PLN | 12.550,38 PLN | 12.550,38 PLN |
| 2025-04 | 12.175,30 PLN | 12.175,30 PLN | 12.175,30 PLN | 12.175,30 PLN |
| 2025-03 | 11.429,96 PLN | 11.429,96 PLN | 11.429,96 PLN | 11.429,96 PLN |
| 2025-02 | 11.508,49 PLN | 11.508,49 PLN | 11.508,49 PLN | 11.508,49 PLN |
| 2025-01 | 11.211,81 PLN | 11.211,81 PLN | 11.211,81 PLN | 11.211,81 PLN |
| 2024-12 | 10.735,79 PLN | 10.735,79 PLN | 10.735,79 PLN | 10.735,79 PLN |
| 2024-11 | 10.821,38 PLN | 10.821,38 PLN | 10.821,38 PLN | 10.821,38 PLN |
| 2024-10 | 10.593,76 PLN | 10.593,76 PLN | 10.593,76 PLN | 10.593,76 PLN |
| 2024-09 | 9.953,11 PLN | 9.953,11 PLN | 9.953,11 PLN | 9.953,11 PLN |
| 2024-08 | 9.604,35 PLN | 9.604,35 PLN | 9.604,35 PLN | 9.604,35 PLN |
| 2024-07 | 9.342,85 PLN | 9.342,85 PLN | 9.342,85 PLN | 9.342,85 PLN |
| 2024-06 | 9.519,39 PLN | 9.519,39 PLN | 9.519,39 PLN | 9.519,39 PLN |
| 2024-05 | 9.265,53 PLN | 9.265,53 PLN | 9.265,53 PLN | 9.265,53 PLN |
| 2024-04 | 9.392,76 PLN | 9.392,76 PLN | 9.392,76 PLN | 9.392,76 PLN |
| 2024-03 | 8.510,07 PLN | 8.510,07 PLN | 8.510,07 PLN | 8.510,07 PLN |
| 2024-02 | 8.180,20 PLN | 8.180,20 PLN | 8.180,20 PLN | 8.180,20 PLN |
| 2024-01 | 8.107,12 PLN | 8.107,12 PLN | 8.107,12 PLN | 8.107,12 PLN |
| 2023-12 | 7.975,55 PLN | 7.975,55 PLN | 7.975,55 PLN | 7.975,55 PLN |
| 2023-11 | 8.026,87 PLN | 8.026,87 PLN | 8.026,87 PLN | 8.026,87 PLN |
| 2023-10 | 8.256,43 PLN | 8.256,43 PLN | 8.256,43 PLN | 8.256,43 PLN |
| 2023-09 | 8.324,83 PLN | 8.324,83 PLN | 8.324,83 PLN | 8.324,83 PLN |
| 2023-08 | 7.884,02 PLN | 7.884,02 PLN | 7.884,02 PLN | 7.884,02 PLN |
| 2023-07 | 7.735,52 PLN | 7.735,52 PLN | 7.735,52 PLN | 7.735,52 PLN |
| 2023-06 | 8.026,53 PLN | 8.026,53 PLN | 8.026,53 PLN | 8.026,53 PLN |
| 2023-05 | 8.256,24 PLN | 8.256,24 PLN | 8.256,24 PLN | 8.256,24 PLN |
| 2023-04 | 8.399,20 PLN | 8.399,20 PLN | 8.399,20 PLN | 8.399,20 PLN |
| 2023-03 | 8.523,18 PLN | 8.523,18 PLN | 8.523,18 PLN | 8.523,18 PLN |
| 2023-02 | 8.252,15 PLN | 8.252,15 PLN | 8.252,15 PLN | 8.252,15 PLN |
| 2023-01 | 8.229,54 PLN | 8.229,54 PLN | 8.229,54 PLN | 8.229,54 PLN |
| 2022-12 | 7.937,81 PLN | 7.937,81 PLN | 7.937,81 PLN | 7.937,81 PLN |
| 2022-11 | 7.804,76 PLN | 7.804,76 PLN | 7.804,76 PLN | 7.804,76 PLN |
| 2022-10 | 8.276,07 PLN | 8.276,07 PLN | 8.276,07 PLN | 8.276,07 PLN |
| 2022-09 | 7.952,98 PLN | 7.952,98 PLN | 7.952,98 PLN | 7.952,98 PLN |
| 2022-08 | 8.112,29 PLN | 8.112,29 PLN | 8.112,29 PLN | 8.112,29 PLN |
| 2022-07 | 8.261,56 PLN | 8.261,56 PLN | 8.261,56 PLN | 8.261,56 PLN |
| 2022-06 | 8.222,60 PLN | 8.222,60 PLN | 8.222,60 PLN | 8.222,60 PLN |
| 2022-05 | 8.347,31 PLN | 8.347,31 PLN | 8.347,31 PLN | 8.347,31 PLN |
| 2022-04 | 8.276,22 PLN | 8.276,22 PLN | 8.276,22 PLN | 8.276,22 PLN |
| 2022-03 | 8.392,96 PLN | 8.392,96 PLN | 8.392,96 PLN | 8.392,96 PLN |
| 2022-02 | 7.367,76 PLN | 7.367,76 PLN | 7.367,76 PLN | 7.367,76 PLN |
| 2022-01 | 7.204,62 PLN | 7.204,62 PLN | 7.204,62 PLN | 7.204,62 PLN |
| 2021-12 | 7.354,57 PLN | 7.354,57 PLN | 7.354,57 PLN | 7.354,57 PLN |
| 2021-11 | 7.383,29 PLN | 7.383,29 PLN | 7.383,29 PLN | 7.383,29 PLN |
| 2021-10 | 6.990,90 PLN | 6.990,90 PLN | 6.990,90 PLN | 6.990,90 PLN |