Lịch sử giá vàng 10 năm bằng PLN mỗi kilôgam
Giá vàng bằng PLN mỗi kilôgam trong 10 năm: từ 159.282 PLN (15 thg 10, 2016) đến 516.935 PLN (20 thg 10, 2026), thay đổi +224,54%. Cao nhất 580.563 PLN (15 thg 3, 2026), thấp nhất 141.853 PLN (15 thg 9, 2018).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 159.282 PLN |
|---|---|
| Mới nhất (20 thg 10, 2026) | 516.935 PLN |
| Cao nhất (15 thg 3, 2026) | 580.563 PLN |
| Thấp nhất (15 thg 9, 2018) | 141.853 PLN |
| Trung bình | 272.179 PLN |
| Thay đổi | +357.653 PLN (+224,54%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 521.952 PLN | 522.781 PLN | 516.935 PLN | 516.935 PLN |
| 2026-09 | 522.277 PLN | 522.277 PLN | 522.277 PLN | 522.277 PLN |
| 2026-08 | 528.041 PLN | 528.041 PLN | 528.041 PLN | 528.041 PLN |
| 2026-07 | 496.641 PLN | 496.641 PLN | 496.641 PLN | 496.641 PLN |
| 2026-06 | 497.258 PLN | 497.258 PLN | 497.258 PLN | 497.258 PLN |
| 2026-05 | 538.580 PLN | 538.580 PLN | 538.580 PLN | 538.580 PLN |
| 2026-04 | 546.482 PLN | 546.482 PLN | 546.482 PLN | 546.482 PLN |
| 2026-03 | 580.563 PLN | 580.563 PLN | 580.563 PLN | 580.563 PLN |
| 2026-02 | 573.507 PLN | 573.507 PLN | 573.507 PLN | 573.507 PLN |
| 2026-01 | 553.365 PLN | 553.365 PLN | 553.365 PLN | 553.365 PLN |
| 2025-12 | 497.599 PLN | 497.599 PLN | 497.599 PLN | 497.599 PLN |
| 2025-11 | 477.495 PLN | 477.495 PLN | 477.495 PLN | 477.495 PLN |
| 2025-10 | 477.773 PLN | 477.773 PLN | 477.773 PLN | 477.773 PLN |
| 2025-09 | 426.018 PLN | 426.018 PLN | 426.018 PLN | 426.018 PLN |
| 2025-08 | 394.553 PLN | 394.553 PLN | 394.553 PLN | 394.553 PLN |
| 2025-07 | 391.703 PLN | 391.703 PLN | 391.703 PLN | 391.703 PLN |
| 2025-06 | 400.278 PLN | 400.278 PLN | 400.278 PLN | 400.278 PLN |
| 2025-05 | 403.504 PLN | 403.504 PLN | 403.504 PLN | 403.504 PLN |
| 2025-04 | 391.445 PLN | 391.445 PLN | 391.445 PLN | 391.445 PLN |
| 2025-03 | 367.482 PLN | 367.482 PLN | 367.482 PLN | 367.482 PLN |
| 2025-02 | 370.007 PLN | 370.007 PLN | 370.007 PLN | 370.007 PLN |
| 2025-01 | 360.468 PLN | 360.468 PLN | 360.468 PLN | 360.468 PLN |
| 2024-12 | 345.164 PLN | 345.164 PLN | 345.164 PLN | 345.164 PLN |
| 2024-11 | 347.916 PLN | 347.916 PLN | 347.916 PLN | 347.916 PLN |
| 2024-10 | 340.597 PLN | 340.597 PLN | 340.597 PLN | 340.597 PLN |
| 2024-09 | 320.000 PLN | 320.000 PLN | 320.000 PLN | 320.000 PLN |
| 2024-08 | 308.787 PLN | 308.787 PLN | 308.787 PLN | 308.787 PLN |
| 2024-07 | 300.380 PLN | 300.380 PLN | 300.380 PLN | 300.380 PLN |
| 2024-06 | 306.055 PLN | 306.055 PLN | 306.055 PLN | 306.055 PLN |
| 2024-05 | 297.894 PLN | 297.894 PLN | 297.894 PLN | 297.894 PLN |
| 2024-04 | 301.984 PLN | 301.984 PLN | 301.984 PLN | 301.984 PLN |
| 2024-03 | 273.605 PLN | 273.605 PLN | 273.605 PLN | 273.605 PLN |
| 2024-02 | 263.000 PLN | 263.000 PLN | 263.000 PLN | 263.000 PLN |
| 2024-01 | 260.650 PLN | 260.650 PLN | 260.650 PLN | 260.650 PLN |
| 2023-12 | 256.420 PLN | 256.420 PLN | 256.420 PLN | 256.420 PLN |
| 2023-11 | 258.070 PLN | 258.070 PLN | 258.070 PLN | 258.070 PLN |
| 2023-10 | 265.450 PLN | 265.450 PLN | 265.450 PLN | 265.450 PLN |
| 2023-09 | 267.649 PLN | 267.649 PLN | 267.649 PLN | 267.649 PLN |
| 2023-08 | 253.477 PLN | 253.477 PLN | 253.477 PLN | 253.477 PLN |
| 2023-07 | 248.703 PLN | 248.703 PLN | 248.703 PLN | 248.703 PLN |
| 2023-06 | 258.059 PLN | 258.059 PLN | 258.059 PLN | 258.059 PLN |
| 2023-05 | 265.444 PLN | 265.444 PLN | 265.444 PLN | 265.444 PLN |
| 2023-04 | 270.041 PLN | 270.041 PLN | 270.041 PLN | 270.041 PLN |
| 2023-03 | 274.027 PLN | 274.027 PLN | 274.027 PLN | 274.027 PLN |
| 2023-02 | 265.313 PLN | 265.313 PLN | 265.313 PLN | 265.313 PLN |
| 2023-01 | 264.586 PLN | 264.586 PLN | 264.586 PLN | 264.586 PLN |
| 2022-12 | 255.207 PLN | 255.207 PLN | 255.207 PLN | 255.207 PLN |
| 2022-11 | 250.929 PLN | 250.929 PLN | 250.929 PLN | 250.929 PLN |
| 2022-10 | 266.082 PLN | 266.082 PLN | 266.082 PLN | 266.082 PLN |
| 2022-09 | 255.694 PLN | 255.694 PLN | 255.694 PLN | 255.694 PLN |
| 2022-08 | 260.816 PLN | 260.816 PLN | 260.816 PLN | 260.816 PLN |
| 2022-07 | 265.615 PLN | 265.615 PLN | 265.615 PLN | 265.615 PLN |
| 2022-06 | 264.363 PLN | 264.363 PLN | 264.363 PLN | 264.363 PLN |
| 2022-05 | 268.372 PLN | 268.372 PLN | 268.372 PLN | 268.372 PLN |
| 2022-04 | 266.087 PLN | 266.087 PLN | 266.087 PLN | 266.087 PLN |
| 2022-03 | 269.840 PLN | 269.840 PLN | 269.840 PLN | 269.840 PLN |
| 2022-02 | 236.879 PLN | 236.879 PLN | 236.879 PLN | 236.879 PLN |
| 2022-01 | 231.634 PLN | 231.634 PLN | 231.634 PLN | 231.634 PLN |
| 2021-12 | 236.455 PLN | 236.455 PLN | 236.455 PLN | 236.455 PLN |
| 2021-11 | 237.378 PLN | 237.378 PLN | 237.378 PLN | 237.378 PLN |
| 2021-10 | 224.763 PLN | 224.763 PLN | 224.763 PLN | 224.763 PLN |
| 2021-09 | 219.607 PLN | 219.607 PLN | 219.607 PLN | 219.607 PLN |
| 2021-08 | 223.117 PLN | 223.117 PLN | 223.117 PLN | 223.117 PLN |
| 2021-07 | 225.190 PLN | 225.190 PLN | 225.190 PLN | 225.190 PLN |
| 2021-06 | 220.411 PLN | 220.411 PLN | 220.411 PLN | 220.411 PLN |
| 2021-05 | 221.850 PLN | 221.850 PLN | 221.850 PLN | 221.850 PLN |
| 2021-04 | 215.347 PLN | 215.347 PLN | 215.347 PLN | 215.347 PLN |
| 2021-03 | 212.754 PLN | 212.754 PLN | 212.754 PLN | 212.754 PLN |
| 2021-02 | 215.012 PLN | 215.012 PLN | 215.012 PLN | 215.012 PLN |
| 2021-01 | 224.669 PLN | 224.669 PLN | 224.669 PLN | 224.669 PLN |
| 2020-12 | 218.604 PLN | 218.604 PLN | 218.604 PLN | 218.604 PLN |
| 2020-11 | 227.927 PLN | 227.927 PLN | 227.927 PLN | 227.927 PLN |
| 2020-10 | 237.693 PLN | 237.693 PLN | 237.693 PLN | 237.693 PLN |
| 2020-09 | 231.028 PLN | 231.028 PLN | 231.028 PLN | 231.028 PLN |
| 2020-08 | 235.709 PLN | 235.709 PLN | 235.709 PLN | 235.709 PLN |
| 2020-07 | 231.882 PLN | 231.882 PLN | 231.882 PLN | 231.882 PLN |
| 2020-06 | 219.472 PLN | 219.472 PLN | 219.472 PLN | 219.472 PLN |
| 2020-05 | 233.240 PLN | 233.240 PLN | 233.240 PLN | 233.240 PLN |
| 2020-04 | 225.215 PLN | 225.215 PLN | 225.215 PLN | 225.215 PLN |
| 2020-03 | 200.836 PLN | 200.836 PLN | 200.836 PLN | 200.836 PLN |
| 2020-02 | 201.220 PLN | 201.220 PLN | 201.220 PLN | 201.220 PLN |
| 2020-01 | 190.376 PLN | 190.376 PLN | 190.376 PLN | 190.376 PLN |
| 2019-12 | 181.821 PLN | 181.821 PLN | 181.821 PLN | 181.821 PLN |
| 2019-11 | 183.386 PLN | 183.386 PLN | 183.386 PLN | 183.386 PLN |
| 2019-10 | 187.580 PLN | 187.580 PLN | 187.580 PLN | 187.580 PLN |
| 2019-09 | 189.345 PLN | 189.345 PLN | 189.345 PLN | 189.345 PLN |
| 2019-08 | 189.779 PLN | 189.779 PLN | 189.779 PLN | 189.779 PLN |
| 2019-07 | 171.822 PLN | 171.822 PLN | 171.822 PLN | 171.822 PLN |
| 2019-06 | 164.976 PLN | 164.976 PLN | 164.976 PLN | 164.976 PLN |
| 2019-05 | 159.078 PLN | 159.078 PLN | 159.078 PLN | 159.078 PLN |
| 2019-04 | 156.209 PLN | 156.209 PLN | 156.209 PLN | 156.209 PLN |
| 2019-03 | 159.240 PLN | 159.240 PLN | 159.240 PLN | 159.240 PLN |
| 2019-02 | 163.225 PLN | 163.225 PLN | 163.225 PLN | 163.225 PLN |
| 2019-01 | 156.099 PLN | 156.099 PLN | 156.099 PLN | 156.099 PLN |
| 2018-12 | 153.042 PLN | 153.042 PLN | 153.042 PLN | 153.042 PLN |
| 2018-11 | 149.083 PLN | 149.083 PLN | 149.083 PLN | 149.083 PLN |
| 2018-10 | 144.846 PLN | 144.846 PLN | 144.846 PLN | 144.846 PLN |
| 2018-09 | 141.853 PLN | 141.853 PLN | 141.853 PLN | 141.853 PLN |
| 2018-08 | 147.752 PLN | 147.752 PLN | 147.752 PLN | 147.752 PLN |
| 2018-07 | 147.715 PLN | 147.715 PLN | 147.715 PLN | 147.715 PLN |
| 2018-06 | 152.154 PLN | 152.154 PLN | 152.154 PLN | 152.154 PLN |
| 2018-05 | 151.018 PLN | 151.018 PLN | 151.018 PLN | 151.018 PLN |
| 2018-04 | 145.533 PLN | 145.533 PLN | 145.533 PLN | 145.533 PLN |
| 2018-03 | 145.401 PLN | 145.401 PLN | 145.401 PLN | 145.401 PLN |
| 2018-02 | 142.260 PLN | 142.260 PLN | 142.260 PLN | 142.260 PLN |
| 2018-01 | 145.302 PLN | 145.302 PLN | 145.302 PLN | 145.302 PLN |
| 2017-12 | 145.149 PLN | 145.149 PLN | 145.149 PLN | 145.149 PLN |
| 2017-11 | 147.855 PLN | 147.855 PLN | 147.855 PLN | 147.855 PLN |
| 2017-10 | 148.286 PLN | 148.286 PLN | 148.286 PLN | 148.286 PLN |
| 2017-09 | 151.004 PLN | 151.004 PLN | 151.004 PLN | 151.004 PLN |
| 2017-08 | 150.296 PLN | 150.296 PLN | 150.296 PLN | 150.296 PLN |
| 2017-07 | 146.928 PLN | 146.928 PLN | 146.928 PLN | 146.928 PLN |
| 2017-06 | 152.816 PLN | 152.816 PLN | 152.816 PLN | 152.816 PLN |
| 2017-05 | 153.670 PLN | 153.670 PLN | 153.670 PLN | 153.670 PLN |
| 2017-04 | 162.671 PLN | 162.671 PLN | 162.671 PLN | 162.671 PLN |
| 2017-03 | 160.986 PLN | 160.986 PLN | 160.986 PLN | 160.986 PLN |
| 2017-02 | 161.684 PLN | 161.684 PLN | 161.684 PLN | 161.684 PLN |
| 2017-01 | 157.231 PLN | 157.231 PLN | 157.231 PLN | 157.231 PLN |
| 2016-12 | 158.696 PLN | 158.696 PLN | 158.696 PLN | 158.696 PLN |
| 2016-11 | 163.593 PLN | 163.593 PLN | 163.593 PLN | 163.593 PLN |