Name: 3일 금 시세 (PLN, 킬로그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

3일 금 시세 (PLN, 킬로그램당)

불러오는 중…

요약

시작 (2026. 10. 17.)	PLN 520,291
최신 (2026. 10. 20.)	PLN 516,021
고가 (2026. 10. 19.)	PLN 524,532
저가 (2026. 10. 20.)	PLN 515,307
평균	PLN 520,207
변동	-PLN 4,269.90 (-0.82%)

과거 데이터

기간	시가	고가	저가	종가
Oct 20 10:00 UTC	PLN 515,444	PLN 516,071	PLN 515,307	PLN 516,021
Oct 20 09:00 UTC	PLN 516,434	PLN 517,073	PLN 515,407	PLN 515,507
Oct 20 08:00 UTC	PLN 516,923	PLN 516,923	PLN 516,046	PLN 516,046
Oct 20 07:00 UTC	PLN 518,238	PLN 518,276	PLN 516,209	PLN 516,209
Oct 20 06:00 UTC	PLN 516,284	PLN 518,201	PLN 516,159	PLN 518,163
Oct 20 05:00 UTC	PLN 519,303	PLN 519,303	PLN 516,422	PLN 516,422
Oct 20 04:00 UTC	PLN 519,642	PLN 519,642	PLN 519,103	PLN 519,316
Oct 20 03:00 UTC	PLN 518,765	PLN 519,604	PLN 518,727	PLN 519,566
Oct 20 02:00 UTC	PLN 517,361	PLN 518,790	PLN 517,361	PLN 518,639
Oct 20 01:00 UTC	PLN 517,737	PLN 517,737	PLN 515,883	PLN 517,487
Oct 20 00:00 UTC	PLN 517,888	PLN 518,689	PLN 517,599	PLN 517,637
Oct 19 23:00 UTC	PLN 517,935	PLN 517,935	PLN 517,359	PLN 517,359
Oct 19 22:00 UTC	PLN 518,836	PLN 518,836	PLN 517,960	PLN 517,960
Oct 19 21:00 UTC	PLN 518,498	PLN 518,498	PLN 518,498	PLN 518,498
Oct 19 20:00 UTC	PLN 518,623	PLN 518,623	PLN 518,135	PLN 518,473
Oct 19 19:00 UTC	PLN 519,199	PLN 519,199	PLN 518,586	PLN 518,586
Oct 19 18:00 UTC	PLN 518,974	PLN 519,475	PLN 518,899	PLN 519,299
Oct 19 17:00 UTC	PLN 518,536	PLN 519,099	PLN 518,073	PLN 519,099
Oct 19 16:00 UTC	PLN 518,636	PLN 518,961	PLN 518,085	PLN 518,498
Oct 19 15:00 UTC	PLN 519,112	PLN 519,550	PLN 518,523	PLN 518,523
Oct 19 14:00 UTC	PLN 520,213	PLN 520,213	PLN 518,961	PLN 519,262
Oct 19 13:00 UTC	PLN 521,027	PLN 521,653	PLN 519,525	PLN 520,113
Oct 19 12:00 UTC	PLN 521,265	PLN 522,078	PLN 520,914	PLN 520,914
Oct 19 11:00 UTC	PLN 522,116	PLN 523,017	PLN 521,640	PLN 521,640
Oct 19 10:00 UTC	PLN 521,803	PLN 522,141	PLN 521,290	PLN 521,971
Oct 19 09:00 UTC	PLN 522,229	PLN 522,479	PLN 521,866	PLN 522,053
Oct 19 08:00 UTC	PLN 522,542	PLN 523,255	PLN 522,266	PLN 522,366
Oct 19 07:00 UTC	PLN 524,532	PLN 524,532	PLN 522,980	PLN 523,042
Oct 19 06:00 UTC	PLN 523,869	PLN 524,006	PLN 522,492	PLN 523,844
Oct 19 05:00 UTC	PLN 523,806	PLN 524,081	PLN 522,855	PLN 524,081
Oct 19 04:00 UTC	PLN 523,493	PLN 523,894	PLN 522,779	PLN 523,731
Oct 19 03:00 UTC	PLN 522,955	PLN 523,631	PLN 522,692	PLN 523,430
Oct 19 02:00 UTC	PLN 522,679	PLN 523,781	PLN 522,291	PLN 522,792
Oct 19 01:00 UTC	PLN 522,654	PLN 522,892	PLN 521,778	PLN 522,892
Oct 19 00:00 UTC	PLN 524,207	PLN 524,207	PLN 522,492	PLN 522,492
Oct 18 23:00 UTC	PLN 521,719	PLN 522,906	PLN 521,719	PLN 522,781
Oct 18 22:00 UTC	PLN 520,458	PLN 521,994	PLN 520,370	PLN 521,807
Oct 18 21:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 20:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 19:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 18:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 17:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 16:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 15:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 14:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 13:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 12:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 11:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 10:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 09:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 08:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 07:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 06:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 05:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 01:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 18 00:00 UTC	PLN 520,458	PLN 520,458	PLN 520,458	PLN 520,458
Oct 17 23:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 22:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 21:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 20:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 19:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 18:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 17:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 16:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 15:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 14:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 13:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 12:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 11:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 17 10:00 UTC	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT