GOLDPRICEX
עודכן:
התחברות
זהב ‏4,125.80 ‏$ ‎-0.18% כסף ‏57.96 ‏$ +1.67% פלטינה ‏1,654.00 ‏$ +0.79% פלדיום ‏1,130.00 ‏$ ‎-0.79% זהב/כסף71.19 BTC‏82,388 ‏$+0.44%

מחיר הזהב – 3 ימים לקילוגרם ב-PLN

מחיר הזהב ב-PLN לקילוגרם ב-3 ימים: מ-‏520,291 ‏PLN (17 באוק׳ 2026) ל-‏516,923 ‏PLN (20 באוק׳ 2026), שינוי של ‎-0.65%. גבוה ‏524,545 ‏PLN (19 באוק׳ 2026), נמוך ‏515,307 ‏PLN (20 באוק׳ 2026).

מחיר הזהב – 3 ימים לקילוגרם ב-PLN

Charts by TradingView

סיכום

התחלה (17 באוק׳ 2026)‏520,291 ‏PLN
אחרון (20 באוק׳ 2026)‏516,923 ‏PLN
גבוה (19 באוק׳ 2026)‏524,545 ‏PLN
נמוך (20 באוק׳ 2026)‏515,307 ‏PLN
ממוצע‏519,931 ‏PLN
שינוי‏‎-3,367.85 ‏PLN (‎-0.65%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 20 16:00 UTC ‏517,812 ‏PLN‏517,888 ‏PLN‏516,509 ‏PLN‏516,923 ‏PLN
Oct 20 15:00 UTC ‏519,103 ‏PLN‏519,191 ‏PLN‏517,650 ‏PLN‏517,650 ‏PLN
Oct 20 14:00 UTC ‏517,437 ‏PLN‏520,218 ‏PLN‏516,522 ‏PLN‏518,790 ‏PLN
Oct 20 13:00 UTC ‏516,146 ‏PLN‏517,800 ‏PLN‏515,570 ‏PLN‏516,898 ‏PLN
Oct 20 12:00 UTC ‏516,885 ‏PLN‏517,111 ‏PLN‏515,520 ‏PLN‏515,895 ‏PLN
Oct 20 11:00 UTC ‏516,509 ‏PLN‏516,910 ‏PLN‏516,384 ‏PLN‏516,898 ‏PLN
Oct 20 10:00 UTC ‏515,382 ‏PLN‏516,585 ‏PLN‏515,307 ‏PLN‏516,484 ‏PLN
Oct 20 09:00 UTC ‏516,434 ‏PLN‏517,073 ‏PLN‏515,482 ‏PLN‏515,495 ‏PLN
Oct 20 08:00 UTC ‏516,572 ‏PLN‏516,873 ‏PLN‏516,046 ‏PLN‏516,046 ‏PLN
Oct 20 07:00 UTC ‏518,238 ‏PLN‏518,276 ‏PLN‏516,209 ‏PLN‏516,209 ‏PLN
Oct 20 06:00 UTC ‏516,284 ‏PLN‏518,201 ‏PLN‏516,284 ‏PLN‏518,163 ‏PLN
Oct 20 05:00 UTC ‏519,303 ‏PLN‏519,303 ‏PLN‏516,484 ‏PLN‏516,484 ‏PLN
Oct 20 04:00 UTC ‏519,642 ‏PLN‏519,642 ‏PLN‏519,115 ‏PLN‏519,316 ‏PLN
Oct 20 03:00 UTC ‏518,765 ‏PLN‏519,667 ‏PLN‏518,765 ‏PLN‏519,541 ‏PLN
Oct 20 02:00 UTC ‏517,386 ‏PLN‏518,752 ‏PLN‏517,386 ‏PLN‏518,564 ‏PLN
Oct 20 01:00 UTC ‏517,737 ‏PLN‏517,737 ‏PLN‏515,908 ‏PLN‏517,061 ‏PLN
Oct 20 00:00 UTC ‏517,888 ‏PLN‏518,589 ‏PLN‏517,587 ‏PLN‏517,712 ‏PLN
Oct 19 23:00 UTC ‏517,922 ‏PLN‏517,935 ‏PLN‏517,384 ‏PLN‏517,384 ‏PLN
Oct 19 22:00 UTC ‏518,498 ‏PLN‏518,786 ‏PLN‏517,947 ‏PLN‏517,960 ‏PLN
Oct 19 21:00 UTC ‏518,461 ‏PLN‏518,498 ‏PLN‏518,461 ‏PLN‏518,498 ‏PLN
Oct 19 20:00 UTC ‏518,661 ‏PLN‏518,661 ‏PLN‏518,123 ‏PLN‏518,448 ‏PLN
Oct 19 19:00 UTC ‏519,112 ‏PLN‏519,112 ‏PLN‏518,636 ‏PLN‏518,648 ‏PLN
Oct 19 18:00 UTC ‏519,187 ‏PLN‏519,475 ‏PLN‏518,924 ‏PLN‏519,162 ‏PLN
Oct 19 17:00 UTC ‏518,536 ‏PLN‏519,099 ‏PLN‏518,010 ‏PLN‏518,961 ‏PLN
Oct 19 16:00 UTC ‏518,511 ‏PLN‏518,924 ‏PLN‏518,173 ‏PLN‏518,511 ‏PLN
Oct 19 15:00 UTC ‏519,112 ‏PLN‏519,550 ‏PLN‏518,523 ‏PLN‏518,636 ‏PLN
Oct 19 14:00 UTC ‏520,213 ‏PLN‏520,213 ‏PLN‏518,874 ‏PLN‏518,961 ‏PLN
Oct 19 13:00 UTC ‏521,027 ‏PLN‏521,653 ‏PLN‏519,525 ‏PLN‏520,113 ‏PLN
Oct 19 12:00 UTC ‏521,265 ‏PLN‏522,078 ‏PLN‏520,927 ‏PLN‏521,190 ‏PLN
Oct 19 11:00 UTC ‏522,379 ‏PLN‏523,017 ‏PLN‏521,640 ‏PLN‏521,640 ‏PLN
Oct 19 10:00 UTC ‏521,828 ‏PLN‏522,141 ‏PLN‏521,290 ‏PLN‏521,971 ‏PLN
Oct 19 09:00 UTC ‏522,229 ‏PLN‏522,479 ‏PLN‏521,866 ‏PLN‏521,991 ‏PLN
Oct 19 08:00 UTC ‏522,692 ‏PLN‏523,255 ‏PLN‏522,266 ‏PLN‏522,366 ‏PLN
Oct 19 07:00 UTC ‏524,006 ‏PLN‏524,545 ‏PLN‏522,942 ‏PLN‏522,942 ‏PLN
Oct 19 06:00 UTC ‏523,969 ‏PLN‏523,969 ‏PLN‏522,441 ‏PLN‏523,455 ‏PLN
Oct 19 05:00 UTC ‏523,844 ‏PLN‏524,144 ‏PLN‏522,704 ‏PLN‏523,631 ‏PLN
Oct 19 04:00 UTC ‏523,493 ‏PLN‏523,894 ‏PLN‏522,704 ‏PLN‏523,894 ‏PLN
Oct 19 03:00 UTC ‏522,942 ‏PLN‏523,518 ‏PLN‏522,742 ‏PLN‏523,518 ‏PLN
Oct 19 02:00 UTC ‏522,391 ‏PLN‏523,869 ‏PLN‏522,204 ‏PLN‏523,092 ‏PLN
Oct 19 01:00 UTC ‏522,467 ‏PLN‏522,792 ‏PLN‏521,690 ‏PLN‏522,729 ‏PLN
Oct 19 00:00 UTC ‏524,019 ‏PLN‏524,294 ‏PLN‏522,504 ‏PLN‏522,567 ‏PLN
Oct 18 23:00 UTC ‏521,969 ‏PLN‏522,931 ‏PLN‏521,682 ‏PLN‏522,581 ‏PLN
Oct 18 22:00 UTC ‏520,245 ‏PLN‏522,019 ‏PLN‏520,245 ‏PLN‏521,832 ‏PLN
Oct 18 21:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 20:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 19:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 18:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 17:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 16:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 15:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 14:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 13:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 12:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 11:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 10:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 09:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 08:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 07:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 06:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 05:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 01:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 18 00:00 UTC ‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN‏520,458 ‏PLN
Oct 17 23:00 UTC ‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN
Oct 17 22:00 UTC ‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN
Oct 17 21:00 UTC ‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN
Oct 17 20:00 UTC ‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN
Oct 17 19:00 UTC ‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN
Oct 17 18:00 UTC ‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN
Oct 17 17:00 UTC ‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN
Oct 17 16:00 UTC ‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN‏520,291 ‏PLN

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT