GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.174,50 $ -0,24% Zîv 57,63 $ +0,28% Platîn 1.653,00 $ +0,12% Palladyûm 1.149,00 $ -0,09% Zêr/Zîv72,43 BTC82.738 $+1,33%

Dîroka bihayê zêr – Hemû dane bi ETB ji bo her ons

Bihayê zêr bi ETB ji bo her ons di Hemû dane de: ji 5.653 ETB (15ê rbna 1970an) bo 674.293 ETB (19ê cota 2026an), guherîn +11.827,14%. Herî bilind 810.864 ETB (15ê sbta 2026an), herî nizm 5.653 ETB (15ê rbna 1970an).

Dîroka bihayê zêr – Hemû dane bi ETB ji bo her ons

Charts by TradingView

Kurte

Destpêk (15ê rbna 1970an)5.653,43 ETB
Dawî (19ê cota 2026an)674.293 ETB
Herî bilind (15ê sbta 2026an)810.864 ETB
Herî nizm (15ê rbna 1970an)5.653,43 ETB
Navîn129.972 ETB
Guherîn+668.639 ETB (+11.827,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026 767.736 ETB810.864 ETB657.898 ETB674.293 ETB
2025 437.737 ETB696.018 ETB437.737 ETB696.018 ETB
2024 328.545 ETB434.507 ETB326.768 ETB427.723 ETB
2023 306.578 ETB327.253 ETB299.632 ETB327.253 ETB
2022 293.332 ETB314.654 ETB268.780 ETB290.425 ETB
2021 301.570 ETB301.570 ETB277.503 ETB289.133 ETB
2020 252.143 ETB318.046 ETB252.143 ETB300.116 ETB
2019 208.692 ETB244.067 ETB207.400 ETB238.898 ETB
2018 214.992 ETB215.638 ETB193.509 ETB201.908 ETB
2017 192.540 ETB212.246 ETB192.540 ETB204.170 ETB
2016 177.356 ETB216.446 ETB177.356 ETB186.886 ETB
2015 202.070 ETB202.070 ETB173.803 ETB173.803 ETB
2014 200.939 ETB215.800 ETB189.794 ETB193.993 ETB
2013 270.073 ETB270.073 ETB197.386 ETB197.386 ETB
2012 267.165 ETB282.187 ETB256.666 ETB272.172 ETB
2011 219.676 ETB286.225 ETB219.676 ETB264.904 ETB
2010 180.587 ETB224.684 ETB176.872 ETB224.684 ETB
2009 138.751 ETB183.333 ETB138.751 ETB183.333 ETB
2008 143.759 ETB156.358 ETB122.922 ETB131.806 ETB
2007 101.923 ETB130.190 ETB101.923 ETB129.706 ETB
2006 88.839,65 ETB109.030 ETB88.839,65 ETB101.762 ETB
2005 68.487,29 ETB82.378,58 ETB68.164,24 ETB82.378,58 ETB
2004 66.872,03 ETB71.394,77 ETB62.026,23 ETB71.394,77 ETB
2003 57.665,01 ETB65.741,34 ETB52.980,73 ETB65.741,34 ETB
2002 45.550,51 ETB53.626,84 ETB45.550,51 ETB53.626,84 ETB
2001 42.804,56 ETB45.712,04 ETB41.996,92 ETB44.581,35 ETB
2000 45.873,56 ETB48.457,99 ETB42.966,08 ETB43.773,72 ETB
1999 46.358,14 ETB50.234,78 ETB41.350,82 ETB45.712,04 ETB
1998 46.681,20 ETB49.750,20 ETB45.873,56 ETB47.165,78 ETB
1997 57.341,95 ETB57.341,95 ETB46.681,20 ETB46.681,20 ETB
1996 64.449,13 ETB65.418,29 ETB59.603,33 ETB59.603,33 ETB
1995 61.218,59 ETB63.156,91 ETB60.895,54 ETB62.510,81 ETB
1994 62.510,81 ETB63.318,44 ETB60.895,54 ETB61.218,59 ETB
1993 53.142,26 ETB63.318,44 ETB53.142,26 ETB61.864,70 ETB
1992 57.180,43 ETB57.180,43 ETB54.111,42 ETB54.111,42 ETB
1991 62.026,23 ETB62.026,23 ETB56.372,79 ETB58.472,64 ETB
1990 66.225,92 ETB67.356,61 ETB56.857,37 ETB60.895,54 ETB
1989 65.256,76 ETB66.127,39 ETB58.472,64 ETB66.127,39 ETB
1988 77.048,20 ETB77.048,20 ETB65.741,34 ETB67.679,66 ETB
1987 65.902,87 ETB78.501,94 ETB64.772,18 ETB78.501,94 ETB
1986 56.049,74 ETB68.487,29 ETB54.757,53 ETB63.156,91 ETB
1985 48.942,57 ETB53.303,79 ETB48.296,46 ETB52.011,58 ETB
1984 59.926,38 ETB63.641,49 ETB51.688,52 ETB51.688,52 ETB
1983 77.694,31 ETB79.309,58 ETB61.703,17 ETB62.672,33 ETB
1982 62.026,23 ETB71.879,35 ETB50.880,89 ETB71.879,35 ETB
1981 89.970,33 ETB89.970,33 ETB66.064,39 ETB66.225,92 ETB
1980 109.030 ETB109.030 ETB83.024,69 ETB86.901,33 ETB
1979 36.666,55 ETB73.494,62 ETB36.666,55 ETB73.494,62 ETB
1978 27.944,11 ETB36.666,55 ETB27.944,11 ETB33.597,54 ETB
1977 21.321,52 ETB26.167,31 ETB21.321,52 ETB25.844,26 ETB
1976 21.159,99 ETB21.644,57 ETB17.767,93 ETB21.644,57 ETB
1975 28.428,69 ETB29.074,79 ETB22.452,20 ETB22.452,20 ETB
1974 20.836,94 ETB29.720,90 ETB20.836,94 ETB29.720,90 ETB
1973 10.499,23 ETB19.383,20 ETB10.499,23 ETB17.283,35 ETB
1972 7.430,23 ETB10.822,28 ETB7.430,23 ETB10.337,70 ETB
1971 6.138,01 ETB6.945,65 ETB6.138,01 ETB6.945,65 ETB
1970 5.653,43 ETB6.138,01 ETB5.653,43 ETB5.976,49 ETB

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT