GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,166.90 -0.43% चांदी $57.78 +0.54% प्लैटिनम $1,653.20 +0.13% पैलेडियम $1,151.00 +0.09% सोना/चांदी72.12 BTC$82,333+0.35%

पूरा इतिहास सोने के भाव का इतिहास – ETB प्रति औंस

पूरा इतिहास में ETB प्रति औंस सोने का भाव: ETB 5,653 (15 जन॰ 1970) से ETB 6,73,065 (19 अक्तू॰ 2026), बदलाव +11,805.43%। उच्चतम ETB 8,10,864 (15 फ़र॰ 2026), न्यूनतम ETB 5,653 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – ETB प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)ETB 5,653.43
नवीनतम (19 अक्तू॰ 2026)ETB 6,73,065
उच्चतम (15 फ़र॰ 2026)ETB 8,10,864
न्यूनतम (15 जन॰ 1970)ETB 5,653.43
औसतETB 1,29,969
बदलाव+ETB 6,67,412 (+11,805.43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 ETB 7,67,736ETB 8,10,864ETB 6,57,898ETB 6,73,065
2025 ETB 4,37,737ETB 6,96,018ETB 4,37,737ETB 6,96,018
2024 ETB 3,28,545ETB 4,34,507ETB 3,26,768ETB 4,27,723
2023 ETB 3,06,578ETB 3,27,253ETB 2,99,632ETB 3,27,253
2022 ETB 2,93,332ETB 3,14,654ETB 2,68,780ETB 2,90,425
2021 ETB 3,01,570ETB 3,01,570ETB 2,77,503ETB 2,89,133
2020 ETB 2,52,143ETB 3,18,046ETB 2,52,143ETB 3,00,116
2019 ETB 2,08,692ETB 2,44,067ETB 2,07,400ETB 2,38,898
2018 ETB 2,14,992ETB 2,15,638ETB 1,93,509ETB 2,01,908
2017 ETB 1,92,540ETB 2,12,246ETB 1,92,540ETB 2,04,170
2016 ETB 1,77,356ETB 2,16,446ETB 1,77,356ETB 1,86,886
2015 ETB 2,02,070ETB 2,02,070ETB 1,73,803ETB 1,73,803
2014 ETB 2,00,939ETB 2,15,800ETB 1,89,794ETB 1,93,993
2013 ETB 2,70,073ETB 2,70,073ETB 1,97,386ETB 1,97,386
2012 ETB 2,67,165ETB 2,82,187ETB 2,56,666ETB 2,72,172
2011 ETB 2,19,676ETB 2,86,225ETB 2,19,676ETB 2,64,904
2010 ETB 1,80,587ETB 2,24,684ETB 1,76,872ETB 2,24,684
2009 ETB 1,38,751ETB 1,83,333ETB 1,38,751ETB 1,83,333
2008 ETB 1,43,759ETB 1,56,358ETB 1,22,922ETB 1,31,806
2007 ETB 1,01,923ETB 1,30,190ETB 1,01,923ETB 1,29,706
2006 ETB 88,839.65ETB 1,09,030ETB 88,839.65ETB 1,01,762
2005 ETB 68,487.29ETB 82,378.58ETB 68,164.24ETB 82,378.58
2004 ETB 66,872.03ETB 71,394.77ETB 62,026.23ETB 71,394.77
2003 ETB 57,665.01ETB 65,741.34ETB 52,980.73ETB 65,741.34
2002 ETB 45,550.51ETB 53,626.84ETB 45,550.51ETB 53,626.84
2001 ETB 42,804.56ETB 45,712.04ETB 41,996.92ETB 44,581.35
2000 ETB 45,873.56ETB 48,457.99ETB 42,966.08ETB 43,773.72
1999 ETB 46,358.14ETB 50,234.78ETB 41,350.82ETB 45,712.04
1998 ETB 46,681.20ETB 49,750.20ETB 45,873.56ETB 47,165.78
1997 ETB 57,341.95ETB 57,341.95ETB 46,681.20ETB 46,681.20
1996 ETB 64,449.13ETB 65,418.29ETB 59,603.33ETB 59,603.33
1995 ETB 61,218.59ETB 63,156.91ETB 60,895.54ETB 62,510.81
1994 ETB 62,510.81ETB 63,318.44ETB 60,895.54ETB 61,218.59
1993 ETB 53,142.26ETB 63,318.44ETB 53,142.26ETB 61,864.70
1992 ETB 57,180.43ETB 57,180.43ETB 54,111.42ETB 54,111.42
1991 ETB 62,026.23ETB 62,026.23ETB 56,372.79ETB 58,472.64
1990 ETB 66,225.92ETB 67,356.61ETB 56,857.37ETB 60,895.54
1989 ETB 65,256.76ETB 66,127.39ETB 58,472.64ETB 66,127.39
1988 ETB 77,048.20ETB 77,048.20ETB 65,741.34ETB 67,679.66
1987 ETB 65,902.87ETB 78,501.94ETB 64,772.18ETB 78,501.94
1986 ETB 56,049.74ETB 68,487.29ETB 54,757.53ETB 63,156.91
1985 ETB 48,942.57ETB 53,303.79ETB 48,296.46ETB 52,011.58
1984 ETB 59,926.38ETB 63,641.49ETB 51,688.52ETB 51,688.52
1983 ETB 77,694.31ETB 79,309.58ETB 61,703.17ETB 62,672.33
1982 ETB 62,026.23ETB 71,879.35ETB 50,880.89ETB 71,879.35
1981 ETB 89,970.33ETB 89,970.33ETB 66,064.39ETB 66,225.92
1980 ETB 1,09,030ETB 1,09,030ETB 83,024.69ETB 86,901.33
1979 ETB 36,666.55ETB 73,494.62ETB 36,666.55ETB 73,494.62
1978 ETB 27,944.11ETB 36,666.55ETB 27,944.11ETB 33,597.54
1977 ETB 21,321.52ETB 26,167.31ETB 21,321.52ETB 25,844.26
1976 ETB 21,159.99ETB 21,644.57ETB 17,767.93ETB 21,644.57
1975 ETB 28,428.69ETB 29,074.79ETB 22,452.20ETB 22,452.20
1974 ETB 20,836.94ETB 29,720.90ETB 20,836.94ETB 29,720.90
1973 ETB 10,499.23ETB 19,383.20ETB 10,499.23ETB 17,283.35
1972 ETB 7,430.23ETB 10,822.28ETB 7,430.23ETB 10,337.70
1971 ETB 6,138.01ETB 6,945.65ETB 6,138.01ETB 6,945.65
1970 ETB 5,653.43ETB 6,138.01ETB 5,653.43ETB 5,976.49

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT