GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,121.50 -0.29% चांदी $57.26 +0.44% प्लैटिनम $1,643.00 +0.12% पैलेडियम $1,123.00 -1.40% सोना/चांदी71.98 BTC$81,409-0.96%

5 साल सोने के भाव का इतिहास – ETB प्रति औंस

5 साल में ETB प्रति औंस सोने का भाव: ETB 2,87,533 (15 अक्तू॰ 2021) से ETB 6,66,893 (20 अक्तू॰ 2026), बदलाव +131.94%। उच्चतम ETB 8,12,277 (15 फ़र॰ 2026), न्यूनतम ETB 2,69,249 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – ETB प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)ETB 2,87,533
नवीनतम (20 अक्तू॰ 2026)ETB 6,66,893
उच्चतम (15 फ़र॰ 2026)ETB 8,12,277
न्यूनतम (15 अक्तू॰ 2022)ETB 2,69,249
औसतETB 4,56,237
बदलाव+ETB 3,79,359 (+131.94%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 ETB 6,73,038ETB 6,76,763ETB 6,66,893ETB 6,66,893
2026-09 ETB 6,98,850ETB 6,98,850ETB 6,98,850ETB 6,98,850
2026-08 ETB 7,13,736ETB 7,13,736ETB 7,13,736ETB 7,13,736
2026-07 ETB 6,59,045ETB 6,59,045ETB 6,59,045ETB 6,59,045
2026-06 ETB 6,84,125ETB 6,84,125ETB 6,84,125ETB 6,84,125
2026-05 ETB 7,42,214ETB 7,42,214ETB 7,42,214ETB 7,42,214
2026-04 ETB 7,63,897ETB 7,63,897ETB 7,63,897ETB 7,63,897
2026-03 ETB 7,85,741ETB 7,85,741ETB 7,85,741ETB 7,85,741
2026-02 ETB 8,12,277ETB 8,12,277ETB 8,12,277ETB 8,12,277
2026-01 ETB 7,69,075ETB 7,69,075ETB 7,69,075ETB 7,69,075
2025-12 ETB 6,97,232ETB 6,97,232ETB 6,97,232ETB 6,97,232
2025-11 ETB 6,61,310ETB 6,61,310ETB 6,61,310ETB 6,61,310
2025-10 ETB 6,56,618ETB 6,56,618ETB 6,56,618ETB 6,56,618
2025-09 ETB 5,93,513ETB 5,93,513ETB 5,93,513ETB 5,93,513
2025-08 ETB 5,44,970ETB 5,44,970ETB 5,44,970ETB 5,44,970
2025-07 ETB 5,40,439ETB 5,40,439ETB 5,40,439ETB 5,40,439
2025-06 ETB 5,42,543ETB 5,42,543ETB 5,42,543ETB 5,42,543
2025-05 ETB 5,35,423ETB 5,35,423ETB 5,35,423ETB 5,35,423
2025-04 ETB 5,20,699ETB 5,20,699ETB 5,20,699ETB 5,20,699
2025-03 ETB 4,82,674ETB 4,82,674ETB 4,82,674ETB 4,82,674
2025-02 ETB 4,68,435ETB 4,68,435ETB 4,68,435ETB 4,68,435
2025-01 ETB 4,38,500ETB 4,38,500ETB 4,38,500ETB 4,38,500
2024-12 ETB 4,28,468ETB 4,28,468ETB 4,28,468ETB 4,28,468
2024-11 ETB 4,28,954ETB 4,28,954ETB 4,28,954ETB 4,28,954
2024-10 ETB 4,35,264ETB 4,35,264ETB 4,35,264ETB 4,35,264
2024-09 ETB 4,16,009ETB 4,16,009ETB 4,16,009ETB 4,16,009
2024-08 ETB 3,99,666ETB 3,99,666ETB 3,99,666ETB 3,99,666
2024-07 ETB 3,88,016ETB 3,88,016ETB 3,88,016ETB 3,88,016
2024-06 ETB 3,76,366ETB 3,76,366ETB 3,76,366ETB 3,76,366
2024-05 ETB 3,80,411ETB 3,80,411ETB 3,80,411ETB 3,80,411
2024-04 ETB 3,77,175ETB 3,77,175ETB 3,77,175ETB 3,77,175
2024-03 ETB 3,49,182ETB 3,49,182ETB 3,49,182ETB 3,49,182
2024-02 ETB 3,27,338ETB 3,27,338ETB 3,27,338ETB 3,27,338
2024-01 ETB 3,29,118ETB 3,29,118ETB 3,29,118ETB 3,29,118
2023-12 ETB 3,27,823ETB 3,27,823ETB 3,27,823ETB 3,27,823
2023-11 ETB 3,21,028ETB 3,21,028ETB 3,21,028ETB 3,21,028
2023-10 ETB 3,10,025ETB 3,10,025ETB 3,10,025ETB 3,10,025
2023-09 ETB 3,10,025ETB 3,10,025ETB 3,10,025ETB 3,10,025
2023-08 ETB 3,10,510ETB 3,10,510ETB 3,10,510ETB 3,10,510
2023-07 ETB 3,15,688ETB 3,15,688ETB 3,15,688ETB 3,15,688
2023-06 ETB 3,14,393ETB 3,14,393ETB 3,14,393ETB 3,14,393
2023-05 ETB 3,22,322ETB 3,22,322ETB 3,22,322ETB 3,22,322
2023-04 ETB 3,23,616ETB 3,23,616ETB 3,23,616ETB 3,23,616
2023-03 ETB 3,09,539ETB 3,09,539ETB 3,09,539ETB 3,09,539
2023-02 ETB 3,00,154ETB 3,00,154ETB 3,00,154ETB 3,00,154
2023-01 ETB 3,07,112ETB 3,07,112ETB 3,07,112ETB 3,07,112
2022-12 ETB 2,90,931ETB 2,90,931ETB 2,90,931ETB 2,90,931
2022-11 ETB 2,79,119ETB 2,79,119ETB 2,79,119ETB 2,79,119
2022-10 ETB 2,69,249ETB 2,69,249ETB 2,69,249ETB 2,69,249
2022-09 ETB 2,72,000ETB 2,72,000ETB 2,72,000ETB 2,72,000
2022-08 ETB 2,85,592ETB 2,85,592ETB 2,85,592ETB 2,85,592
2022-07 ETB 2,80,414ETB 2,80,414ETB 2,80,414ETB 2,80,414
2022-06 ETB 2,97,242ETB 2,97,242ETB 2,97,242ETB 2,97,242
2022-05 ETB 2,99,183ETB 2,99,183ETB 2,99,183ETB 2,99,183
2022-04 ETB 3,13,423ETB 3,13,423ETB 3,13,423ETB 3,13,423
2022-03 ETB 3,15,202ETB 3,15,202ETB 3,15,202ETB 3,15,202
2022-02 ETB 3,00,316ETB 3,00,316ETB 3,00,316ETB 3,00,316
2022-01 ETB 2,93,844ETB 2,93,844ETB 2,93,844ETB 2,93,844
2021-12 ETB 2,89,637ETB 2,89,637ETB 2,89,637ETB 2,89,637
2021-11 ETB 2,94,815ETB 2,94,815ETB 2,94,815ETB 2,94,815
2021-10 ETB 2,87,533ETB 2,87,533ETB 2,87,533ETB 2,87,533

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT