GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,140.70 +0.18% चांदी $58.02 +1.78% प्लैटिनम $1,659.00 +1.10% पैलेडियम $1,138.00 -0.09% सोना/चांदी71.36 BTC$82,859+0.87%

10 साल सोने के भाव का इतिहास – ETB प्रति औंस

10 साल में ETB प्रति औंस सोने का भाव: ETB 2,05,011 (15 अक्तू॰ 2016) से ETB 6,69,999 (20 अक्तू॰ 2026), बदलाव +226.81%। उच्चतम ETB 8,12,277 (15 फ़र॰ 2026), न्यूनतम ETB 1,87,212 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – ETB प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)ETB 2,05,011
नवीनतम (20 अक्तू॰ 2026)ETB 6,69,999
उच्चतम (15 फ़र॰ 2026)ETB 8,12,277
न्यूनतम (15 दिस॰ 2016)ETB 1,87,212
औसतETB 3,52,223
बदलाव+ETB 4,64,988 (+226.81%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 ETB 6,73,038ETB 6,76,763ETB 6,67,654ETB 6,69,999
2026-09 ETB 6,98,850ETB 6,98,850ETB 6,98,850ETB 6,98,850
2026-08 ETB 7,13,736ETB 7,13,736ETB 7,13,736ETB 7,13,736
2026-07 ETB 6,59,045ETB 6,59,045ETB 6,59,045ETB 6,59,045
2026-06 ETB 6,84,125ETB 6,84,125ETB 6,84,125ETB 6,84,125
2026-05 ETB 7,42,214ETB 7,42,214ETB 7,42,214ETB 7,42,214
2026-04 ETB 7,63,897ETB 7,63,897ETB 7,63,897ETB 7,63,897
2026-03 ETB 7,85,741ETB 7,85,741ETB 7,85,741ETB 7,85,741
2026-02 ETB 8,12,277ETB 8,12,277ETB 8,12,277ETB 8,12,277
2026-01 ETB 7,69,075ETB 7,69,075ETB 7,69,075ETB 7,69,075
2025-12 ETB 6,97,232ETB 6,97,232ETB 6,97,232ETB 6,97,232
2025-11 ETB 6,61,310ETB 6,61,310ETB 6,61,310ETB 6,61,310
2025-10 ETB 6,56,618ETB 6,56,618ETB 6,56,618ETB 6,56,618
2025-09 ETB 5,93,513ETB 5,93,513ETB 5,93,513ETB 5,93,513
2025-08 ETB 5,44,970ETB 5,44,970ETB 5,44,970ETB 5,44,970
2025-07 ETB 5,40,439ETB 5,40,439ETB 5,40,439ETB 5,40,439
2025-06 ETB 5,42,543ETB 5,42,543ETB 5,42,543ETB 5,42,543
2025-05 ETB 5,35,423ETB 5,35,423ETB 5,35,423ETB 5,35,423
2025-04 ETB 5,20,699ETB 5,20,699ETB 5,20,699ETB 5,20,699
2025-03 ETB 4,82,674ETB 4,82,674ETB 4,82,674ETB 4,82,674
2025-02 ETB 4,68,435ETB 4,68,435ETB 4,68,435ETB 4,68,435
2025-01 ETB 4,38,500ETB 4,38,500ETB 4,38,500ETB 4,38,500
2024-12 ETB 4,28,468ETB 4,28,468ETB 4,28,468ETB 4,28,468
2024-11 ETB 4,28,954ETB 4,28,954ETB 4,28,954ETB 4,28,954
2024-10 ETB 4,35,264ETB 4,35,264ETB 4,35,264ETB 4,35,264
2024-09 ETB 4,16,009ETB 4,16,009ETB 4,16,009ETB 4,16,009
2024-08 ETB 3,99,666ETB 3,99,666ETB 3,99,666ETB 3,99,666
2024-07 ETB 3,88,016ETB 3,88,016ETB 3,88,016ETB 3,88,016
2024-06 ETB 3,76,366ETB 3,76,366ETB 3,76,366ETB 3,76,366
2024-05 ETB 3,80,411ETB 3,80,411ETB 3,80,411ETB 3,80,411
2024-04 ETB 3,77,175ETB 3,77,175ETB 3,77,175ETB 3,77,175
2024-03 ETB 3,49,182ETB 3,49,182ETB 3,49,182ETB 3,49,182
2024-02 ETB 3,27,338ETB 3,27,338ETB 3,27,338ETB 3,27,338
2024-01 ETB 3,29,118ETB 3,29,118ETB 3,29,118ETB 3,29,118
2023-12 ETB 3,27,823ETB 3,27,823ETB 3,27,823ETB 3,27,823
2023-11 ETB 3,21,028ETB 3,21,028ETB 3,21,028ETB 3,21,028
2023-10 ETB 3,10,025ETB 3,10,025ETB 3,10,025ETB 3,10,025
2023-09 ETB 3,10,025ETB 3,10,025ETB 3,10,025ETB 3,10,025
2023-08 ETB 3,10,510ETB 3,10,510ETB 3,10,510ETB 3,10,510
2023-07 ETB 3,15,688ETB 3,15,688ETB 3,15,688ETB 3,15,688
2023-06 ETB 3,14,393ETB 3,14,393ETB 3,14,393ETB 3,14,393
2023-05 ETB 3,22,322ETB 3,22,322ETB 3,22,322ETB 3,22,322
2023-04 ETB 3,23,616ETB 3,23,616ETB 3,23,616ETB 3,23,616
2023-03 ETB 3,09,539ETB 3,09,539ETB 3,09,539ETB 3,09,539
2023-02 ETB 3,00,154ETB 3,00,154ETB 3,00,154ETB 3,00,154
2023-01 ETB 3,07,112ETB 3,07,112ETB 3,07,112ETB 3,07,112
2022-12 ETB 2,90,931ETB 2,90,931ETB 2,90,931ETB 2,90,931
2022-11 ETB 2,79,119ETB 2,79,119ETB 2,79,119ETB 2,79,119
2022-10 ETB 2,69,249ETB 2,69,249ETB 2,69,249ETB 2,69,249
2022-09 ETB 2,72,000ETB 2,72,000ETB 2,72,000ETB 2,72,000
2022-08 ETB 2,85,592ETB 2,85,592ETB 2,85,592ETB 2,85,592
2022-07 ETB 2,80,414ETB 2,80,414ETB 2,80,414ETB 2,80,414
2022-06 ETB 2,97,242ETB 2,97,242ETB 2,97,242ETB 2,97,242
2022-05 ETB 2,99,183ETB 2,99,183ETB 2,99,183ETB 2,99,183
2022-04 ETB 3,13,423ETB 3,13,423ETB 3,13,423ETB 3,13,423
2022-03 ETB 3,15,202ETB 3,15,202ETB 3,15,202ETB 3,15,202
2022-02 ETB 3,00,316ETB 3,00,316ETB 3,00,316ETB 3,00,316
2022-01 ETB 2,93,844ETB 2,93,844ETB 2,93,844ETB 2,93,844
2021-12 ETB 2,89,637ETB 2,89,637ETB 2,89,637ETB 2,89,637
2021-11 ETB 2,94,815ETB 2,94,815ETB 2,94,815ETB 2,94,815
2021-10 ETB 2,87,533ETB 2,87,533ETB 2,87,533ETB 2,87,533
2021-09 ETB 2,87,210ETB 2,87,210ETB 2,87,210ETB 2,87,210
2021-08 ETB 2,88,828ETB 2,88,828ETB 2,88,828ETB 2,88,828
2021-07 ETB 2,92,549ETB 2,92,549ETB 2,92,549ETB 2,92,549
2021-06 ETB 2,96,918ETB 2,96,918ETB 2,96,918ETB 2,96,918
2021-05 ETB 2,99,345ETB 2,99,345ETB 2,99,345ETB 2,99,345
2021-04 ETB 2,84,782ETB 2,84,782ETB 2,84,782ETB 2,84,782
2021-03 ETB 2,77,987ETB 2,77,987ETB 2,77,987ETB 2,77,987
2021-02 ETB 2,92,549ETB 2,92,549ETB 2,92,549ETB 2,92,549
2021-01 ETB 3,02,096ETB 3,02,096ETB 3,02,096ETB 3,02,096
2020-12 ETB 3,00,640ETB 3,00,640ETB 3,00,640ETB 3,00,640
2020-11 ETB 3,01,934ETB 3,01,934ETB 3,01,934ETB 3,01,934
2020-10 ETB 3,07,436ETB 3,07,436ETB 3,07,436ETB 3,07,436
2020-09 ETB 3,10,995ETB 3,10,995ETB 3,10,995ETB 3,10,995
2020-08 ETB 3,18,600ETB 3,18,600ETB 3,18,600ETB 3,18,600
2020-07 ETB 2,98,860ETB 2,98,860ETB 2,98,860ETB 2,98,860
2020-06 ETB 2,80,252ETB 2,80,252ETB 2,80,252ETB 2,80,252
2020-05 ETB 2,77,663ETB 2,77,663ETB 2,77,663ETB 2,77,663
2020-04 ETB 2,72,323ETB 2,72,323ETB 2,72,323ETB 2,72,323
2020-03 ETB 2,57,599ETB 2,57,599ETB 2,57,599ETB 2,57,599
2020-02 ETB 2,58,408ETB 2,58,408ETB 2,58,408ETB 2,58,408
2020-01 ETB 2,52,583ETB 2,52,583ETB 2,52,583ETB 2,52,583
2019-12 ETB 2,39,314ETB 2,39,314ETB 2,39,314ETB 2,39,314
2019-11 ETB 2,38,020ETB 2,38,020ETB 2,38,020ETB 2,38,020
2019-10 ETB 2,41,903ETB 2,41,903ETB 2,41,903ETB 2,41,903
2019-09 ETB 2,44,492ETB 2,44,492ETB 2,44,492ETB 2,44,492
2019-08 ETB 2,42,712ETB 2,42,712ETB 2,42,712ETB 2,42,712
2019-07 ETB 2,28,635ETB 2,28,635ETB 2,28,635ETB 2,28,635
2019-06 ETB 2,19,897ETB 2,19,897ETB 2,19,897ETB 2,19,897
2019-05 ETB 2,07,762ETB 2,07,762ETB 2,07,762ETB 2,07,762
2019-04 ETB 2,08,085ETB 2,08,085ETB 2,08,085ETB 2,08,085
2019-03 ETB 2,10,513ETB 2,10,513ETB 2,10,513ETB 2,10,513
2019-02 ETB 2,13,587ETB 2,13,587ETB 2,13,587ETB 2,13,587
2019-01 ETB 2,09,056ETB 2,09,056ETB 2,09,056ETB 2,09,056
2018-12 ETB 2,02,260ETB 2,02,260ETB 2,02,260ETB 2,02,260
2018-11 ETB 1,97,568ETB 1,97,568ETB 1,97,568ETB 1,97,568
2018-10 ETB 1,96,597ETB 1,96,597ETB 1,96,597ETB 1,96,597
2018-09 ETB 1,93,846ETB 1,93,846ETB 1,93,846ETB 1,93,846
2018-08 ETB 1,94,493ETB 1,94,493ETB 1,94,493ETB 1,94,493
2018-07 ETB 2,00,319ETB 2,00,319ETB 2,00,319ETB 2,00,319
2018-06 ETB 2,07,438ETB 2,07,438ETB 2,07,438ETB 2,07,438
2018-05 ETB 2,10,836ETB 2,10,836ETB 2,10,836ETB 2,10,836
2018-04 ETB 2,16,014ETB 2,16,014ETB 2,16,014ETB 2,16,014
2018-03 ETB 2,14,396ETB 2,14,396ETB 2,14,396ETB 2,14,396
2018-02 ETB 2,15,367ETB 2,15,367ETB 2,15,367ETB 2,15,367
2018-01 ETB 2,15,367ETB 2,15,367ETB 2,15,367ETB 2,15,367
2017-12 ETB 2,04,526ETB 2,04,526ETB 2,04,526ETB 2,04,526
2017-11 ETB 2,07,438ETB 2,07,438ETB 2,07,438ETB 2,07,438
2017-10 ETB 2,07,115ETB 2,07,115ETB 2,07,115ETB 2,07,115
2017-09 ETB 2,12,616ETB 2,12,616ETB 2,12,616ETB 2,12,616
2017-08 ETB 2,07,600ETB 2,07,600ETB 2,07,600ETB 2,07,600
2017-07 ETB 2,00,157ETB 2,00,157ETB 2,00,157ETB 2,00,157
2017-06 ETB 2,03,878ETB 2,03,878ETB 2,03,878ETB 2,03,878
2017-05 ETB 2,01,613ETB 2,01,613ETB 2,01,613ETB 2,01,613
2017-04 ETB 2,05,011ETB 2,05,011ETB 2,05,011ETB 2,05,011
2017-03 ETB 1,99,186ETB 1,99,186ETB 1,99,186ETB 1,99,186
2017-02 ETB 1,99,671ETB 1,99,671ETB 1,99,671ETB 1,99,671
2017-01 ETB 1,92,875ETB 1,92,875ETB 1,92,875ETB 1,92,875
2016-12 ETB 1,87,212ETB 1,87,212ETB 1,87,212ETB 1,87,212
2016-11 ETB 2,00,319ETB 2,00,319ETB 2,00,319ETB 2,00,319

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT