3 दिन सोने का भाव – ETB प्रति औंस

3 दिन में ETB प्रति औंस सोने का भाव: ETB 6,72,375 (17 अक्तू॰ 2026) से ETB 6,66,796 (20 अक्तू॰ 2026), बदलाव -0.83%। उच्चतम ETB 6,76,860 (18 अक्तू॰ 2026), न्यूनतम ETB 6,66,245 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – ETB प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	ETB 6,72,375
नवीनतम (20 अक्तू॰ 2026)	ETB 6,66,796
उच्चतम (18 अक्तू॰ 2026)	ETB 6,76,860
न्यूनतम (20 अक्तू॰ 2026)	ETB 6,66,245
औसत	ETB 6,72,280
बदलाव	-ETB 5,579.03 (-0.83%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 09:00 UTC	ETB 6,66,957	ETB 6,67,783	ETB 6,66,618	ETB 6,66,796
Oct 20 08:00 UTC	ETB 6,67,135	ETB 6,67,524	ETB 6,66,456	ETB 6,66,456
Oct 20 07:00 UTC	ETB 6,69,223	ETB 6,69,336	ETB 6,66,876	ETB 6,66,876
Oct 20 06:00 UTC	ETB 6,66,763	ETB 6,69,239	ETB 6,66,601	ETB 6,69,190
Oct 20 05:00 UTC	ETB 6,70,711	ETB 6,70,711	ETB 6,66,941	ETB 6,66,941
Oct 20 04:00 UTC	ETB 6,71,100	ETB 6,71,100	ETB 6,70,404	ETB 6,70,679
Oct 20 03:00 UTC	ETB 6,69,918	ETB 6,71,051	ETB 6,69,918	ETB 6,71,003
Oct 20 02:00 UTC	ETB 6,68,575	ETB 6,70,048	ETB 6,68,219	ETB 6,69,660
Oct 20 01:00 UTC	ETB 6,67,685	ETB 6,68,317	ETB 6,66,245	ETB 6,68,317
Oct 20 00:00 UTC	ETB 6,68,834	ETB 6,69,854	ETB 6,68,462	ETB 6,68,786
Oct 19 23:00 UTC	ETB 6,68,316	ETB 6,68,316	ETB 6,67,557	ETB 6,67,557
Oct 19 22:00 UTC	ETB 6,69,463	ETB 6,69,463	ETB 6,68,365	ETB 6,68,365
Oct 19 21:00 UTC	ETB 6,69,027	ETB 6,69,027	ETB 6,69,027	ETB 6,69,027
Oct 19 20:00 UTC	ETB 6,69,237	ETB 6,69,237	ETB 6,68,559	ETB 6,68,963
Oct 19 19:00 UTC	ETB 6,69,754	ETB 6,69,754	ETB 6,69,140	ETB 6,69,140
Oct 19 18:00 UTC	ETB 6,69,641	ETB 6,70,287	ETB 6,69,576	ETB 6,69,883
Oct 19 17:00 UTC	ETB 6,69,076	ETB 6,69,803	ETB 6,68,478	ETB 6,69,803
Oct 19 16:00 UTC	ETB 6,69,043	ETB 6,69,576	ETB 6,68,607	ETB 6,69,043
Oct 19 15:00 UTC	ETB 6,69,819	ETB 6,70,384	ETB 6,69,059	ETB 6,69,205
Oct 19 14:00 UTC	ETB 6,71,159	ETB 6,71,159	ETB 6,69,512	ETB 6,69,625
Oct 19 13:00 UTC	ETB 6,72,290	ETB 6,73,098	ETB 6,70,352	ETB 6,71,111
Oct 19 12:00 UTC	ETB 6,72,597	ETB 6,73,647	ETB 6,72,080	ETB 6,72,500
Oct 19 11:00 UTC	ETB 6,73,695	ETB 6,74,858	ETB 6,73,114	ETB 6,73,114
Oct 19 10:00 UTC	ETB 6,73,291	ETB 6,73,825	ETB 6,72,599	ETB 6,73,825
Oct 19 09:00 UTC	ETB 6,73,938	ETB 6,74,099	ETB 6,73,405	ETB 6,73,614
Oct 19 08:00 UTC	ETB 6,74,244	ETB 6,75,084	ETB 6,73,728	ETB 6,74,115
Oct 19 07:00 UTC	ETB 6,76,183	ETB 6,76,651	ETB 6,74,891	ETB 6,74,891
Oct 19 06:00 UTC	ETB 6,75,957	ETB 6,76,134	ETB 6,74,180	ETB 6,75,553
Oct 19 05:00 UTC	ETB 6,75,892	ETB 6,76,231	ETB 6,74,648	ETB 6,76,231
Oct 19 04:00 UTC	ETB 6,75,472	ETB 6,76,037	ETB 6,74,487	ETB 6,76,037
Oct 19 03:00 UTC	ETB 6,74,729	ETB 6,75,650	ETB 6,74,438	ETB 6,75,391
Oct 19 02:00 UTC	ETB 6,74,422	ETB 6,75,957	ETB 6,73,938	ETB 6,74,584
Oct 19 01:00 UTC	ETB 6,74,390	ETB 6,74,697	ETB 6,73,178	ETB 6,74,697
Oct 19 00:00 UTC	ETB 6,76,150	ETB 6,76,506	ETB 6,74,196	ETB 6,74,277
Oct 18 23:00 UTC	ETB 6,75,712	ETB 6,76,860	ETB 6,75,340	ETB 6,76,763
Oct 18 22:00 UTC	ETB 6,73,755	ETB 6,75,744	ETB 6,73,480	ETB 6,75,534
Oct 18 21:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 20:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 19:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 18:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 17:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 16:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 15:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 14:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 13:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 12:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 11:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 10:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 09:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 08:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 07:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 06:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 05:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 01:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 18 00:00 UTC	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755	ETB 6,73,755
Oct 17 23:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 22:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 21:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 20:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 19:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 18:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 17:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 16:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 15:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 14:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 13:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 12:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 11:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 10:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375
Oct 17 09:00 UTC	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375	ETB 6,72,375

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT