GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.156,40 -0,68% Zilver US$ 57,44 -0,05% Platina US$ 1.646,00 -0,30% Palladium US$ 1.150,00 0,00% Goud/Zilver72,36 BTCUS$ 82.314+1,14%

Goudprijs 3 dagen per ounce in ETB

Goudprijs in ETB per ounce over 3 dagen: van ETB 677.061 (16 okt 2026) naar ETB 671.369 (19 okt 2026), een verandering van -0,84%. Hoog ETB 677.061 op 16 okt 2026, laag ETB 671.369 op 19 okt 2026.

Goudprijs 3 dagen per ounce in ETB

Charts by TradingView

Samenvatting

Begin (16 okt 2026)ETB 677.061
Laatste (19 okt 2026)ETB 671.369
Hoog (16 okt 2026)ETB 677.061
Laag (19 okt 2026)ETB 671.369
GemiddeldeETB 673.397
VeranderingETB -5.691,64 (-0,84%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 13:00 UTC ETB 672.500ETB 673.098ETB 671.369ETB 671.369
Oct 19 12:00 UTC ETB 672.597ETB 673.647ETB 672.080ETB 672.225
Oct 19 11:00 UTC ETB 674.034ETB 674.858ETB 673.114ETB 673.114
Oct 19 10:00 UTC ETB 673.324ETB 673.728ETB 672.629ETB 673.509
Oct 19 09:00 UTC ETB 673.938ETB 674.099ETB 673.421ETB 673.453
Oct 19 08:00 UTC ETB 674.244ETB 675.165ETB 673.728ETB 674.115
Oct 19 07:00 UTC ETB 676.134ETB 676.829ETB 674.761ETB 674.761
Oct 19 06:00 UTC ETB 676.070ETB 676.134ETB 674.115ETB 675.424
Oct 19 05:00 UTC ETB 675.876ETB 676.231ETB 674.648ETB 676.231
Oct 19 04:00 UTC ETB 675.472ETB 675.908ETB 674.454ETB 675.779
Oct 19 03:00 UTC ETB 674.729ETB 675.504ETB 674.438ETB 675.504
Oct 19 02:00 UTC ETB 674.422ETB 675.844ETB 673.921ETB 674.584
Oct 19 01:00 UTC ETB 674.148ETB 674.681ETB 673.146ETB 674.584
Oct 19 00:00 UTC ETB 676.150ETB 676.506ETB 674.196ETB 674.212
Oct 18 23:00 UTC ETB 675.388ETB 676.925ETB 675.388ETB 676.763
Oct 18 22:00 UTC ETB 673.755ETB 675.760ETB 673.755ETB 675.501
Oct 18 21:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 20:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 19:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 18:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 17:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 16:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 15:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 14:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 13:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 12:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 11:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 10:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 09:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 08:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 07:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 06:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 05:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 01:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 00:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 17 23:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 22:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 21:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 20:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 19:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 18:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 17:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 16:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 15:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 14:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 13:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 12:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 11:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 10:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 09:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 08:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 07:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 06:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 05:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 04:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 03:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 02:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 01:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 00:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 16 23:00 UTC ETB 673.038ETB 673.038ETB 673.038ETB 673.038
Oct 16 22:00 UTC ETB 673.038ETB 673.038ETB 673.038ETB 673.038
Oct 16 21:00 UTC ETB 673.038ETB 673.038ETB 673.038ETB 673.038
Oct 16 20:00 UTC ETB 673.636ETB 673.636ETB 672.796ETB 673.103
Oct 16 19:00 UTC ETB 672.263ETB 674.056ETB 672.150ETB 673.588
Oct 16 18:00 UTC ETB 672.812ETB 673.297ETB 671.762ETB 672.004
Oct 16 17:00 UTC ETB 672.247ETB 673.168ETB 671.891ETB 672.764
Oct 16 16:00 UTC ETB 673.474ETB 673.636ETB 672.004ETB 672.295
Oct 16 15:00 UTC ETB 676.189ETB 676.237ETB 674.040ETB 674.040
Oct 16 14:00 UTC ETB 677.061ETB 677.061ETB 676.399ETB 676.528

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT