GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,176.40 -0.20% Perak USD 57.72 +0.44% Platinum USD 1,660.00 +0.55% Paladium USD 1,151.00 +0.09% Emas/Perak72.35 BTCUSD 82,799+1.37%

Harga Emas 3 hari setiap auns dalam ETB

Harga Emas dalam ETB setiap auns sepanjang 3 hari: dari ETB 677,061 (16 Okt 2026) ke ETB 674,600 (19 Okt 2026), berubah -0.36%. Tertinggi ETB 677,061 (16 Okt 2026), terendah ETB 671,714 (16 Okt 2026).

Harga Emas 3 hari setiap auns dalam ETB

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)ETB 677,061
Terkini (19 Okt 2026)ETB 674,600
Tertinggi (16 Okt 2026)ETB 677,061
Terendah (16 Okt 2026)ETB 671,714
PurataETB 673,341
Perubahan-ETB 2,461.11 (-0.36%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 06:00 UTC ETB 676,086ETB 676,086ETB 674,180ETB 674,600
Oct 19 05:00 UTC ETB 675,876ETB 676,215ETB 674,503ETB 676,070
Oct 19 04:00 UTC ETB 675,472ETB 675,989ETB 674,487ETB 675,989
Oct 19 03:00 UTC ETB 674,729ETB 675,650ETB 674,503ETB 675,456
Oct 19 02:00 UTC ETB 674,051ETB 675,876ETB 673,921ETB 674,584
Oct 19 01:00 UTC ETB 674,148ETB 674,487ETB 673,178ETB 674,487
Oct 19 00:00 UTC ETB 676,393ETB 676,506ETB 674,212ETB 674,212
Oct 18 23:00 UTC ETB 675,712ETB 676,957ETB 675,469ETB 676,763
Oct 18 22:00 UTC ETB 673,755ETB 675,744ETB 673,755ETB 675,534
Oct 18 21:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 20:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 19:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 18:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 17:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 16:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 15:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 14:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 13:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 12:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 11:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 10:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 09:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 08:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 07:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 06:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 05:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 01:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 00:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 17 23:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 22:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 21:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 20:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 19:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 18:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 17:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 16:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 15:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 14:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 13:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 12:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 11:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 10:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 09:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 08:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 07:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 06:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 05:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 04:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 03:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 02:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 01:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 00:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 16 23:00 UTC ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Oct 16 22:00 UTC ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Oct 16 21:00 UTC ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Oct 16 20:00 UTC ETB 673,636ETB 673,652ETB 672,909ETB 673,151
Oct 16 19:00 UTC ETB 672,134ETB 674,137ETB 672,053ETB 673,588
Oct 16 18:00 UTC ETB 672,812ETB 673,119ETB 671,714ETB 671,940
Oct 16 17:00 UTC ETB 672,311ETB 673,442ETB 671,762ETB 672,764
Oct 16 16:00 UTC ETB 673,701ETB 673,701ETB 672,085ETB 672,376
Oct 16 15:00 UTC ETB 676,156ETB 676,447ETB 674,040ETB 674,040
Oct 16 14:00 UTC ETB 677,061ETB 677,061ETB 676,495ETB 676,560

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT