GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.172,90 -0,28% Perak US$57,64 +0,30% Platinum US$1.655,00 +0,24% Paladium US$1.153,00 +0,26% Emas/Perak72,39 BTCUS$82.688+1,20%

Harga Emas 3 hari per ons dalam ETB

Harga Emas dalam ETB per ons selama 3 hari: dari ETB 677.061 (16 Okt 2026) ke ETB 674.034 (19 Okt 2026), berubah -0,45%. Tertinggi ETB 677.061 (16 Okt 2026), terendah ETB 671.714 (16 Okt 2026).

Harga Emas 3 hari per ons dalam ETB

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)ETB 677.061
Terakhir (19 Okt 2026)ETB 674.034
Tertinggi (16 Okt 2026)ETB 677.061
Terendah (16 Okt 2026)ETB 671.714
Rata-rataETB 673.411
Perubahan-ETB 3.026,45 (-0,45%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 09:00 UTC ETB 673.841ETB 674.034ETB 673.728ETB 674.034
Oct 19 08:00 UTC ETB 674.244ETB 675.246ETB 673.889ETB 674.018
Oct 19 07:00 UTC ETB 676.183ETB 676.651ETB 674.810ETB 674.891
Oct 19 06:00 UTC ETB 676.070ETB 676.070ETB 674.115ETB 675.553
Oct 19 05:00 UTC ETB 675.924ETB 676.215ETB 674.503ETB 676.070
Oct 19 04:00 UTC ETB 675.472ETB 675.989ETB 674.454ETB 675.989
Oct 19 03:00 UTC ETB 674.778ETB 675.650ETB 674.438ETB 675.456
Oct 19 02:00 UTC ETB 674.051ETB 675.941ETB 673.938ETB 674.568
Oct 19 01:00 UTC ETB 674.148ETB 674.697ETB 673.178ETB 674.697
Oct 19 00:00 UTC ETB 675.908ETB 676.522ETB 674.228ETB 674.277
Oct 18 23:00 UTC ETB 675.388ETB 676.957ETB 675.340ETB 676.504
Oct 18 22:00 UTC ETB 673.755ETB 675.744ETB 673.642ETB 675.518
Oct 18 21:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 20:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 19:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 18:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 17:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 16:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 15:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 14:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 13:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 12:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 11:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 10:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 09:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 08:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 07:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 06:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 05:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 01:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 00:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 17 23:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 22:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 21:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 20:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 19:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 18:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 17:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 16:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 15:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 14:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 13:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 12:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 11:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 10:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 09:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 08:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 07:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 06:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 05:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 04:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 03:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 02:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 01:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 00:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 16 23:00 UTC ETB 673.038ETB 673.038ETB 673.038ETB 673.038
Oct 16 22:00 UTC ETB 673.038ETB 673.038ETB 673.038ETB 673.038
Oct 16 21:00 UTC ETB 673.038ETB 673.038ETB 673.038ETB 673.038
Oct 16 20:00 UTC ETB 673.636ETB 673.668ETB 672.909ETB 673.103
Oct 16 19:00 UTC ETB 672.279ETB 674.137ETB 672.053ETB 673.588
Oct 16 18:00 UTC ETB 672.812ETB 673.297ETB 671.714ETB 671.940
Oct 16 17:00 UTC ETB 672.505ETB 673.442ETB 671.924ETB 672.764
Oct 16 16:00 UTC ETB 673.474ETB 673.668ETB 672.150ETB 672.376
Oct 16 15:00 UTC ETB 676.334ETB 676.350ETB 674.008ETB 674.040
Oct 16 14:00 UTC ETB 677.061ETB 677.061ETB 676.399ETB 676.576

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT