GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.177,00 $ -0,18% Silber 57,71 $ +0,42% Platin 1.661,00 $ +0,61% Palladium 1.153,00 $ +0,26% Gold/Silber72,38 BTC82.565 $+0,97%

Goldpreis 3 Tage pro Unze in ETB

Goldpreis in ETB pro Unze über 3 Tage: von 677.061 ETB (16.10.2026) auf 674.697 ETB (19.10.2026), eine Veränderung von -0,35%. Hoch 677.061 ETB am 16.10.2026, Tief 671.601 ETB am 16.10.2026.

Goldpreis 3 Tage pro Unze in ETB

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)677.061 ETB
Aktuell (19.10.2026)674.697 ETB
Hoch (16.10.2026)677.061 ETB
Tief (16.10.2026)671.601 ETB
Durchschnitt673.294 ETB
Veränderung-2.364,17 ETB (-0,35%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 05:00 UTC 675.924 ETB675.924 ETB674.697 ETB674.697 ETB
Oct 19 04:00 UTC 675.472 ETB676.037 ETB674.454 ETB676.037 ETB
Oct 19 03:00 UTC 674.761 ETB675.585 ETB674.454 ETB675.456 ETB
Oct 19 02:00 UTC 674.051 ETB675.941 ETB673.921 ETB674.955 ETB
Oct 19 01:00 UTC 674.438 ETB674.697 ETB673.178 ETB674.697 ETB
Oct 19 00:00 UTC 676.150 ETB676.522 ETB674.180 ETB674.180 ETB
Oct 18 23:00 UTC 675.388 ETB677.022 ETB675.388 ETB676.504 ETB
Oct 18 22:00 UTC 673.755 ETB675.776 ETB673.642 ETB675.501 ETB
Oct 18 21:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 20:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 19:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 18:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 17:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 16:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 15:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 14:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 13:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 12:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 11:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 10:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 09:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 08:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 07:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 06:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 05:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 01:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 00:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 17 23:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 22:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 21:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 20:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 19:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 18:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 17:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 16:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 15:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 14:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 13:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 12:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 11:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 10:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 09:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 08:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 07:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 06:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 05:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 04:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 03:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 02:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 01:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 00:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 16 23:00 UTC 673.038 ETB673.038 ETB673.038 ETB673.038 ETB
Oct 16 22:00 UTC 673.038 ETB673.038 ETB673.038 ETB673.038 ETB
Oct 16 21:00 UTC 673.038 ETB673.038 ETB673.038 ETB673.038 ETB
Oct 16 20:00 UTC 673.491 ETB673.668 ETB672.909 ETB673.103 ETB
Oct 16 19:00 UTC 672.279 ETB674.137 ETB672.150 ETB673.588 ETB
Oct 16 18:00 UTC 672.812 ETB673.119 ETB671.601 ETB672.004 ETB
Oct 16 17:00 UTC 672.505 ETB673.216 ETB671.891 ETB672.764 ETB
Oct 16 16:00 UTC 673.701 ETB673.701 ETB672.004 ETB672.295 ETB
Oct 16 15:00 UTC 676.189 ETB676.350 ETB674.008 ETB674.040 ETB
Oct 16 14:00 UTC 677.061 ETB677.061 ETB676.495 ETB676.528 ETB

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT