GOLDPRICEX
Aggiornato:
Accedi
Oro 4.146,90 USD -0,90% Argento 57,24 USD -0,39% Platino 1.647,00 USD -0,24% Palladio 1.145,00 USD -0,43% Oro/Argento72,44 BTC82.140 USD+1,37%

Prezzo dell'oro a 3 giorni per oncia in ETB

Prezzo dell'oro in ETB per oncia a 3 giorni: da 676.189 ETB (16 ott 2026) a 669.835 ETB (19 ott 2026), una variazione di -0,94%. Massimo 676.957 ETB il 18 ott 2026, minimo 669.479 ETB il 19 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in ETB

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)676.189 ETB
Ultimo (19 ott 2026)669.835 ETB
Massimo (18 ott 2026)676.957 ETB
Minimo (19 ott 2026)669.479 ETB
Media673.317 ETB
Variazione-6.353,78 ETB (-0,94%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 15:00 UTC 669.835 ETB669.835 ETB669.835 ETB669.835 ETB
Oct 19 14:00 UTC 670.998 ETB670.998 ETB669.479 ETB669.883 ETB
Oct 19 13:00 UTC 672.403 ETB673.098 ETB669.883 ETB671.240 ETB
Oct 19 12:00 UTC 672.096 ETB673.598 ETB672.064 ETB672.225 ETB
Oct 19 11:00 UTC 673.509 ETB674.713 ETB672.823 ETB672.823 ETB
Oct 19 10:00 UTC 673.227 ETB673.841 ETB672.710 ETB673.841 ETB
Oct 19 09:00 UTC 673.744 ETB674.067 ETB673.421 ETB673.453 ETB
Oct 19 08:00 UTC 674.519 ETB675.246 ETB673.841 ETB673.841 ETB
Oct 19 07:00 UTC 676.134 ETB676.829 ETB674.842 ETB674.842 ETB
Oct 19 06:00 UTC 676.070 ETB676.070 ETB674.115 ETB675.553 ETB
Oct 19 05:00 UTC 675.924 ETB676.199 ETB674.503 ETB676.070 ETB
Oct 19 04:00 UTC 675.359 ETB676.037 ETB674.487 ETB676.037 ETB
Oct 19 03:00 UTC 674.729 ETB675.504 ETB674.503 ETB675.504 ETB
Oct 19 02:00 UTC 674.051 ETB675.957 ETB673.808 ETB674.584 ETB
Oct 19 01:00 UTC 674.148 ETB674.487 ETB673.178 ETB674.487 ETB
Oct 19 00:00 UTC 676.150 ETB676.506 ETB674.196 ETB674.277 ETB
Oct 18 23:00 UTC 675.388 ETB676.957 ETB675.340 ETB676.504 ETB
Oct 18 22:00 UTC 673.480 ETB675.776 ETB673.480 ETB675.534 ETB
Oct 18 21:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 20:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 19:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 18:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 17:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 16:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 15:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 14:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 13:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 12:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 11:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 10:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 09:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 08:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 07:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 06:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 05:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 01:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 00:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 17 23:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 22:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 21:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 20:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 19:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 18:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 17:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 16:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 15:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 14:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 13:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 12:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 11:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 10:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 09:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 08:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 07:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 06:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 05:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 04:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 03:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 02:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 01:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 00:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 16 23:00 UTC 673.038 ETB673.038 ETB673.038 ETB673.038 ETB
Oct 16 22:00 UTC 673.038 ETB673.038 ETB673.038 ETB673.038 ETB
Oct 16 21:00 UTC 673.038 ETB673.038 ETB673.038 ETB673.038 ETB
Oct 16 20:00 UTC 673.491 ETB673.652 ETB672.909 ETB673.103 ETB
Oct 16 19:00 UTC 672.134 ETB674.024 ETB672.134 ETB673.571 ETB
Oct 16 18:00 UTC 672.812 ETB673.297 ETB671.762 ETB671.940 ETB
Oct 16 17:00 UTC 672.505 ETB673.216 ETB671.762 ETB672.667 ETB
Oct 16 16:00 UTC 673.474 ETB673.636 ETB672.085 ETB672.376 ETB
Oct 16 15:00 UTC 676.189 ETB676.447 ETB674.008 ETB674.040 ETB

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT