GOLDPRICEX
업데이트:
로그인
금 US$4,183.60 -0.03% 은 US$57.72 +0.43% 백금 US$1,661.00 +0.61% 팔라듐 US$1,151.00 +0.09% 금은비72.49 BTCUS$82,806+1.47%

3일 금 시세 (ETB, 온스당)

3일 동안 ETB 기준 온스당 금 시세: ETB 677,061(2026. 10. 16.)에서 ETB 675,763(2026. 10. 19.)로 -0.19% 변동. 최고 ETB 677,061(2026. 10. 16.), 최저 ETB 671,601(2026. 10. 16.).

3일 금 시세 (ETB, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)ETB 677,061
최신 (2026. 10. 19.)ETB 675,763
고가 (2026. 10. 16.)ETB 677,061
저가 (2026. 10. 16.)ETB 671,601
평균ETB 673,382
변동-ETB 1,298.08 (-0.19%)

과거 데이터

기간시가고가저가종가
Oct 19 07:00 UTC ETB 676,134ETB 676,813ETB 675,763ETB 675,763
Oct 19 06:00 UTC ETB 676,070ETB 676,086ETB 674,115ETB 675,553
Oct 19 05:00 UTC ETB 675,876ETB 676,312ETB 674,454ETB 676,231
Oct 19 04:00 UTC ETB 675,359ETB 675,989ETB 674,454ETB 675,989
Oct 19 03:00 UTC ETB 674,729ETB 675,585ETB 674,438ETB 675,504
Oct 19 02:00 UTC ETB 674,584ETB 675,957ETB 673,921ETB 674,568
Oct 19 01:00 UTC ETB 674,390ETB 674,681ETB 673,146ETB 674,584
Oct 19 00:00 UTC ETB 676,393ETB 676,506ETB 674,180ETB 674,277
Oct 18 23:00 UTC ETB 675,388ETB 676,957ETB 675,340ETB 676,763
Oct 18 22:00 UTC ETB 673,755ETB 675,776ETB 673,480ETB 675,518
Oct 18 21:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 20:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 19:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 18:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 17:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 16:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 15:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 14:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 13:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 12:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 11:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 10:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 09:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 08:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 07:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 06:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 05:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 01:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 00:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 17 23:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 22:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 21:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 20:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 19:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 18:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 17:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 16:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 15:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 14:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 13:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 12:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 11:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 10:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 09:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 08:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 07:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 06:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 05:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 04:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 03:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 02:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 01:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 00:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 16 23:00 UTC ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Oct 16 22:00 UTC ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Oct 16 21:00 UTC ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Oct 16 20:00 UTC ETB 673,636ETB 673,636ETB 672,796ETB 672,796
Oct 16 19:00 UTC ETB 672,134ETB 674,137ETB 672,134ETB 673,588
Oct 16 18:00 UTC ETB 672,812ETB 673,297ETB 671,601ETB 671,940
Oct 16 17:00 UTC ETB 672,311ETB 673,216ETB 671,762ETB 672,747
Oct 16 16:00 UTC ETB 673,474ETB 673,668ETB 672,085ETB 672,166
Oct 16 15:00 UTC ETB 676,156ETB 676,447ETB 673,894ETB 673,894
Oct 16 14:00 UTC ETB 677,061ETB 677,061ETB 676,495ETB 676,576

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT