GOLDPRICEX
업데이트:
로그인
금 US$4,133.50 +0.00% 은 US$56.97 -0.07% 백금 US$1,639.00 -0.12% 팔라듐 US$1,134.00 -0.44% 금은비72.56 BTCUS$81,622-0.61%

10년 금 시세 추이 (ETB, 온스당)

10년 동안 ETB 기준 온스당 금 시세: ETB 204,654(2016. 10. 15.)에서 ETB 667,670(2026. 10. 20.)로 +226.24% 변동. 최고 ETB 810,864(2026. 2. 15.), 최저 ETB 186,886(2016. 12. 15.).

10년 금 시세 추이 (ETB, 온스당)

Charts by TradingView

요약

시작 (2016. 10. 15.)ETB 204,654
최신 (2026. 10. 20.)ETB 667,670
고가 (2026. 2. 15.)ETB 810,864
저가 (2016. 12. 15.)ETB 186,886
평균ETB 349,100
변동+ETB 463,016 (+226.24%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 ETB 673,038ETB 676,763ETB 667,654ETB 667,670
2026-09 ETB 697,634ETB 697,634ETB 697,634ETB 697,634
2026-08 ETB 712,494ETB 712,494ETB 712,494ETB 712,494
2026-07 ETB 657,898ETB 657,898ETB 657,898ETB 657,898
2026-06 ETB 682,935ETB 682,935ETB 682,935ETB 682,935
2026-05 ETB 740,923ETB 740,923ETB 740,923ETB 740,923
2026-04 ETB 762,567ETB 762,567ETB 762,567ETB 762,567
2026-03 ETB 784,373ETB 784,373ETB 784,373ETB 784,373
2026-02 ETB 810,864ETB 810,864ETB 810,864ETB 810,864
2026-01 ETB 767,736ETB 767,736ETB 767,736ETB 767,736
2025-12 ETB 696,018ETB 696,018ETB 696,018ETB 696,018
2025-11 ETB 660,159ETB 660,159ETB 660,159ETB 660,159
2025-10 ETB 655,475ETB 655,475ETB 655,475ETB 655,475
2025-09 ETB 592,480ETB 592,480ETB 592,480ETB 592,480
2025-08 ETB 544,022ETB 544,022ETB 544,022ETB 544,022
2025-07 ETB 539,499ETB 539,499ETB 539,499ETB 539,499
2025-06 ETB 541,599ETB 541,599ETB 541,599ETB 541,599
2025-05 ETB 534,492ETB 534,492ETB 534,492ETB 534,492
2025-04 ETB 519,793ETB 519,793ETB 519,793ETB 519,793
2025-03 ETB 481,834ETB 481,834ETB 481,834ETB 481,834
2025-02 ETB 467,620ETB 467,620ETB 467,620ETB 467,620
2025-01 ETB 437,737ETB 437,737ETB 437,737ETB 437,737
2024-12 ETB 427,723ETB 427,723ETB 427,723ETB 427,723
2024-11 ETB 428,207ETB 428,207ETB 428,207ETB 428,207
2024-10 ETB 434,507ETB 434,507ETB 434,507ETB 434,507
2024-09 ETB 415,285ETB 415,285ETB 415,285ETB 415,285
2024-08 ETB 398,971ETB 398,971ETB 398,971ETB 398,971
2024-07 ETB 387,341ETB 387,341ETB 387,341ETB 387,341
2024-06 ETB 375,711ETB 375,711ETB 375,711ETB 375,711
2024-05 ETB 379,749ETB 379,749ETB 379,749ETB 379,749
2024-04 ETB 376,519ETB 376,519ETB 376,519ETB 376,519
2024-03 ETB 348,574ETB 348,574ETB 348,574ETB 348,574
2024-02 ETB 326,768ETB 326,768ETB 326,768ETB 326,768
2024-01 ETB 328,545ETB 328,545ETB 328,545ETB 328,545
2023-12 ETB 327,253ETB 327,253ETB 327,253ETB 327,253
2023-11 ETB 320,469ETB 320,469ETB 320,469ETB 320,469
2023-10 ETB 309,485ETB 309,485ETB 309,485ETB 309,485
2023-09 ETB 309,485ETB 309,485ETB 309,485ETB 309,485
2023-08 ETB 309,970ETB 309,970ETB 309,970ETB 309,970
2023-07 ETB 315,138ETB 315,138ETB 315,138ETB 315,138
2023-06 ETB 313,846ETB 313,846ETB 313,846ETB 313,846
2023-05 ETB 321,761ETB 321,761ETB 321,761ETB 321,761
2023-04 ETB 323,053ETB 323,053ETB 323,053ETB 323,053
2023-03 ETB 309,000ETB 309,000ETB 309,000ETB 309,000
2023-02 ETB 299,632ETB 299,632ETB 299,632ETB 299,632
2023-01 ETB 306,578ETB 306,578ETB 306,578ETB 306,578
2022-12 ETB 290,425ETB 290,425ETB 290,425ETB 290,425
2022-11 ETB 278,633ETB 278,633ETB 278,633ETB 278,633
2022-10 ETB 268,780ETB 268,780ETB 268,780ETB 268,780
2022-09 ETB 271,526ETB 271,526ETB 271,526ETB 271,526
2022-08 ETB 285,095ETB 285,095ETB 285,095ETB 285,095
2022-07 ETB 279,926ETB 279,926ETB 279,926ETB 279,926
2022-06 ETB 296,724ETB 296,724ETB 296,724ETB 296,724
2022-05 ETB 298,663ETB 298,663ETB 298,663ETB 298,663
2022-04 ETB 312,877ETB 312,877ETB 312,877ETB 312,877
2022-03 ETB 314,654ETB 314,654ETB 314,654ETB 314,654
2022-02 ETB 299,793ETB 299,793ETB 299,793ETB 299,793
2022-01 ETB 293,332ETB 293,332ETB 293,332ETB 293,332
2021-12 ETB 289,133ETB 289,133ETB 289,133ETB 289,133
2021-11 ETB 294,302ETB 294,302ETB 294,302ETB 294,302
2021-10 ETB 287,033ETB 287,033ETB 287,033ETB 287,033
2021-09 ETB 286,710ETB 286,710ETB 286,710ETB 286,710
2021-08 ETB 288,325ETB 288,325ETB 288,325ETB 288,325
2021-07 ETB 292,040ETB 292,040ETB 292,040ETB 292,040
2021-06 ETB 296,401ETB 296,401ETB 296,401ETB 296,401
2021-05 ETB 298,824ETB 298,824ETB 298,824ETB 298,824
2021-04 ETB 284,287ETB 284,287ETB 284,287ETB 284,287
2021-03 ETB 277,503ETB 277,503ETB 277,503ETB 277,503
2021-02 ETB 292,040ETB 292,040ETB 292,040ETB 292,040
2021-01 ETB 301,570ETB 301,570ETB 301,570ETB 301,570
2020-12 ETB 300,116ETB 300,116ETB 300,116ETB 300,116
2020-11 ETB 301,409ETB 301,409ETB 301,409ETB 301,409
2020-10 ETB 306,901ETB 306,901ETB 306,901ETB 306,901
2020-09 ETB 310,454ETB 310,454ETB 310,454ETB 310,454
2020-08 ETB 318,046ETB 318,046ETB 318,046ETB 318,046
2020-07 ETB 298,340ETB 298,340ETB 298,340ETB 298,340
2020-06 ETB 279,764ETB 279,764ETB 279,764ETB 279,764
2020-05 ETB 277,180ETB 277,180ETB 277,180ETB 277,180
2020-04 ETB 271,849ETB 271,849ETB 271,849ETB 271,849
2020-03 ETB 257,150ETB 257,150ETB 257,150ETB 257,150
2020-02 ETB 257,958ETB 257,958ETB 257,958ETB 257,958
2020-01 ETB 252,143ETB 252,143ETB 252,143ETB 252,143
2019-12 ETB 238,898ETB 238,898ETB 238,898ETB 238,898
2019-11 ETB 237,606ETB 237,606ETB 237,606ETB 237,606
2019-10 ETB 241,482ETB 241,482ETB 241,482ETB 241,482
2019-09 ETB 244,067ETB 244,067ETB 244,067ETB 244,067
2019-08 ETB 242,290ETB 242,290ETB 242,290ETB 242,290
2019-07 ETB 228,237ETB 228,237ETB 228,237ETB 228,237
2019-06 ETB 219,515ETB 219,515ETB 219,515ETB 219,515
2019-05 ETB 207,400ETB 207,400ETB 207,400ETB 207,400
2019-04 ETB 207,723ETB 207,723ETB 207,723ETB 207,723
2019-03 ETB 210,146ETB 210,146ETB 210,146ETB 210,146
2019-02 ETB 213,215ETB 213,215ETB 213,215ETB 213,215
2019-01 ETB 208,692ETB 208,692ETB 208,692ETB 208,692
2018-12 ETB 201,908ETB 201,908ETB 201,908ETB 201,908
2018-11 ETB 197,224ETB 197,224ETB 197,224ETB 197,224
2018-10 ETB 196,255ETB 196,255ETB 196,255ETB 196,255
2018-09 ETB 193,509ETB 193,509ETB 193,509ETB 193,509
2018-08 ETB 194,155ETB 194,155ETB 194,155ETB 194,155
2018-07 ETB 199,970ETB 199,970ETB 199,970ETB 199,970
2018-06 ETB 207,077ETB 207,077ETB 207,077ETB 207,077
2018-05 ETB 210,469ETB 210,469ETB 210,469ETB 210,469
2018-04 ETB 215,638ETB 215,638ETB 215,638ETB 215,638
2018-03 ETB 214,023ETB 214,023ETB 214,023ETB 214,023
2018-02 ETB 214,992ETB 214,992ETB 214,992ETB 214,992
2018-01 ETB 214,992ETB 214,992ETB 214,992ETB 214,992
2017-12 ETB 204,170ETB 204,170ETB 204,170ETB 204,170
2017-11 ETB 207,077ETB 207,077ETB 207,077ETB 207,077
2017-10 ETB 206,754ETB 206,754ETB 206,754ETB 206,754
2017-09 ETB 212,246ETB 212,246ETB 212,246ETB 212,246
2017-08 ETB 207,239ETB 207,239ETB 207,239ETB 207,239
2017-07 ETB 199,808ETB 199,808ETB 199,808ETB 199,808
2017-06 ETB 203,524ETB 203,524ETB 203,524ETB 203,524
2017-05 ETB 201,262ETB 201,262ETB 201,262ETB 201,262
2017-04 ETB 204,654ETB 204,654ETB 204,654ETB 204,654
2017-03 ETB 198,839ETB 198,839ETB 198,839ETB 198,839
2017-02 ETB 199,324ETB 199,324ETB 199,324ETB 199,324
2017-01 ETB 192,540ETB 192,540ETB 192,540ETB 192,540
2016-12 ETB 186,886ETB 186,886ETB 186,886ETB 186,886
2016-11 ETB 199,970ETB 199,970ETB 199,970ETB 199,970

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT