GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.140,60 +0,17% Perak US$57,53 +0,91% Platinum US$1.651,00 +0,61% Paladium US$1.139,00 0,00% Emas/Perak71,98 BTCUS$81.748-1,05%

Riwayat harga Emas 10 tahun dalam ETB per ons

Harga Emas dalam ETB per ons selama 10 tahun: dari ETB 205.011 (15 Okt 2016) ke ETB 669.983 (20 Okt 2026), berubah +226,80%. Tertinggi ETB 812.277 (15 Feb 2026), terendah ETB 187.212 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam ETB per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)ETB 205.011
Terakhir (20 Okt 2026)ETB 669.983
Tertinggi (15 Feb 2026)ETB 812.277
Terendah (15 Des 2016)ETB 187.212
Rata-rataETB 352.223
Perubahan+ETB 464.972 (+226,80%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 ETB 673.038ETB 676.763ETB 667.654ETB 669.983
2026-09 ETB 698.850ETB 698.850ETB 698.850ETB 698.850
2026-08 ETB 713.736ETB 713.736ETB 713.736ETB 713.736
2026-07 ETB 659.045ETB 659.045ETB 659.045ETB 659.045
2026-06 ETB 684.125ETB 684.125ETB 684.125ETB 684.125
2026-05 ETB 742.214ETB 742.214ETB 742.214ETB 742.214
2026-04 ETB 763.897ETB 763.897ETB 763.897ETB 763.897
2026-03 ETB 785.741ETB 785.741ETB 785.741ETB 785.741
2026-02 ETB 812.277ETB 812.277ETB 812.277ETB 812.277
2026-01 ETB 769.075ETB 769.075ETB 769.075ETB 769.075
2025-12 ETB 697.232ETB 697.232ETB 697.232ETB 697.232
2025-11 ETB 661.310ETB 661.310ETB 661.310ETB 661.310
2025-10 ETB 656.618ETB 656.618ETB 656.618ETB 656.618
2025-09 ETB 593.513ETB 593.513ETB 593.513ETB 593.513
2025-08 ETB 544.970ETB 544.970ETB 544.970ETB 544.970
2025-07 ETB 540.439ETB 540.439ETB 540.439ETB 540.439
2025-06 ETB 542.543ETB 542.543ETB 542.543ETB 542.543
2025-05 ETB 535.423ETB 535.423ETB 535.423ETB 535.423
2025-04 ETB 520.699ETB 520.699ETB 520.699ETB 520.699
2025-03 ETB 482.674ETB 482.674ETB 482.674ETB 482.674
2025-02 ETB 468.435ETB 468.435ETB 468.435ETB 468.435
2025-01 ETB 438.500ETB 438.500ETB 438.500ETB 438.500
2024-12 ETB 428.468ETB 428.468ETB 428.468ETB 428.468
2024-11 ETB 428.954ETB 428.954ETB 428.954ETB 428.954
2024-10 ETB 435.264ETB 435.264ETB 435.264ETB 435.264
2024-09 ETB 416.009ETB 416.009ETB 416.009ETB 416.009
2024-08 ETB 399.666ETB 399.666ETB 399.666ETB 399.666
2024-07 ETB 388.016ETB 388.016ETB 388.016ETB 388.016
2024-06 ETB 376.366ETB 376.366ETB 376.366ETB 376.366
2024-05 ETB 380.411ETB 380.411ETB 380.411ETB 380.411
2024-04 ETB 377.175ETB 377.175ETB 377.175ETB 377.175
2024-03 ETB 349.182ETB 349.182ETB 349.182ETB 349.182
2024-02 ETB 327.338ETB 327.338ETB 327.338ETB 327.338
2024-01 ETB 329.118ETB 329.118ETB 329.118ETB 329.118
2023-12 ETB 327.823ETB 327.823ETB 327.823ETB 327.823
2023-11 ETB 321.028ETB 321.028ETB 321.028ETB 321.028
2023-10 ETB 310.025ETB 310.025ETB 310.025ETB 310.025
2023-09 ETB 310.025ETB 310.025ETB 310.025ETB 310.025
2023-08 ETB 310.510ETB 310.510ETB 310.510ETB 310.510
2023-07 ETB 315.688ETB 315.688ETB 315.688ETB 315.688
2023-06 ETB 314.393ETB 314.393ETB 314.393ETB 314.393
2023-05 ETB 322.322ETB 322.322ETB 322.322ETB 322.322
2023-04 ETB 323.616ETB 323.616ETB 323.616ETB 323.616
2023-03 ETB 309.539ETB 309.539ETB 309.539ETB 309.539
2023-02 ETB 300.154ETB 300.154ETB 300.154ETB 300.154
2023-01 ETB 307.112ETB 307.112ETB 307.112ETB 307.112
2022-12 ETB 290.931ETB 290.931ETB 290.931ETB 290.931
2022-11 ETB 279.119ETB 279.119ETB 279.119ETB 279.119
2022-10 ETB 269.249ETB 269.249ETB 269.249ETB 269.249
2022-09 ETB 272.000ETB 272.000ETB 272.000ETB 272.000
2022-08 ETB 285.592ETB 285.592ETB 285.592ETB 285.592
2022-07 ETB 280.414ETB 280.414ETB 280.414ETB 280.414
2022-06 ETB 297.242ETB 297.242ETB 297.242ETB 297.242
2022-05 ETB 299.183ETB 299.183ETB 299.183ETB 299.183
2022-04 ETB 313.423ETB 313.423ETB 313.423ETB 313.423
2022-03 ETB 315.202ETB 315.202ETB 315.202ETB 315.202
2022-02 ETB 300.316ETB 300.316ETB 300.316ETB 300.316
2022-01 ETB 293.844ETB 293.844ETB 293.844ETB 293.844
2021-12 ETB 289.637ETB 289.637ETB 289.637ETB 289.637
2021-11 ETB 294.815ETB 294.815ETB 294.815ETB 294.815
2021-10 ETB 287.533ETB 287.533ETB 287.533ETB 287.533
2021-09 ETB 287.210ETB 287.210ETB 287.210ETB 287.210
2021-08 ETB 288.828ETB 288.828ETB 288.828ETB 288.828
2021-07 ETB 292.549ETB 292.549ETB 292.549ETB 292.549
2021-06 ETB 296.918ETB 296.918ETB 296.918ETB 296.918
2021-05 ETB 299.345ETB 299.345ETB 299.345ETB 299.345
2021-04 ETB 284.782ETB 284.782ETB 284.782ETB 284.782
2021-03 ETB 277.987ETB 277.987ETB 277.987ETB 277.987
2021-02 ETB 292.549ETB 292.549ETB 292.549ETB 292.549
2021-01 ETB 302.096ETB 302.096ETB 302.096ETB 302.096
2020-12 ETB 300.640ETB 300.640ETB 300.640ETB 300.640
2020-11 ETB 301.934ETB 301.934ETB 301.934ETB 301.934
2020-10 ETB 307.436ETB 307.436ETB 307.436ETB 307.436
2020-09 ETB 310.995ETB 310.995ETB 310.995ETB 310.995
2020-08 ETB 318.600ETB 318.600ETB 318.600ETB 318.600
2020-07 ETB 298.860ETB 298.860ETB 298.860ETB 298.860
2020-06 ETB 280.252ETB 280.252ETB 280.252ETB 280.252
2020-05 ETB 277.663ETB 277.663ETB 277.663ETB 277.663
2020-04 ETB 272.323ETB 272.323ETB 272.323ETB 272.323
2020-03 ETB 257.599ETB 257.599ETB 257.599ETB 257.599
2020-02 ETB 258.408ETB 258.408ETB 258.408ETB 258.408
2020-01 ETB 252.583ETB 252.583ETB 252.583ETB 252.583
2019-12 ETB 239.314ETB 239.314ETB 239.314ETB 239.314
2019-11 ETB 238.020ETB 238.020ETB 238.020ETB 238.020
2019-10 ETB 241.903ETB 241.903ETB 241.903ETB 241.903
2019-09 ETB 244.492ETB 244.492ETB 244.492ETB 244.492
2019-08 ETB 242.712ETB 242.712ETB 242.712ETB 242.712
2019-07 ETB 228.635ETB 228.635ETB 228.635ETB 228.635
2019-06 ETB 219.897ETB 219.897ETB 219.897ETB 219.897
2019-05 ETB 207.762ETB 207.762ETB 207.762ETB 207.762
2019-04 ETB 208.085ETB 208.085ETB 208.085ETB 208.085
2019-03 ETB 210.513ETB 210.513ETB 210.513ETB 210.513
2019-02 ETB 213.587ETB 213.587ETB 213.587ETB 213.587
2019-01 ETB 209.056ETB 209.056ETB 209.056ETB 209.056
2018-12 ETB 202.260ETB 202.260ETB 202.260ETB 202.260
2018-11 ETB 197.568ETB 197.568ETB 197.568ETB 197.568
2018-10 ETB 196.597ETB 196.597ETB 196.597ETB 196.597
2018-09 ETB 193.846ETB 193.846ETB 193.846ETB 193.846
2018-08 ETB 194.493ETB 194.493ETB 194.493ETB 194.493
2018-07 ETB 200.319ETB 200.319ETB 200.319ETB 200.319
2018-06 ETB 207.438ETB 207.438ETB 207.438ETB 207.438
2018-05 ETB 210.836ETB 210.836ETB 210.836ETB 210.836
2018-04 ETB 216.014ETB 216.014ETB 216.014ETB 216.014
2018-03 ETB 214.396ETB 214.396ETB 214.396ETB 214.396
2018-02 ETB 215.367ETB 215.367ETB 215.367ETB 215.367
2018-01 ETB 215.367ETB 215.367ETB 215.367ETB 215.367
2017-12 ETB 204.526ETB 204.526ETB 204.526ETB 204.526
2017-11 ETB 207.438ETB 207.438ETB 207.438ETB 207.438
2017-10 ETB 207.115ETB 207.115ETB 207.115ETB 207.115
2017-09 ETB 212.616ETB 212.616ETB 212.616ETB 212.616
2017-08 ETB 207.600ETB 207.600ETB 207.600ETB 207.600
2017-07 ETB 200.157ETB 200.157ETB 200.157ETB 200.157
2017-06 ETB 203.878ETB 203.878ETB 203.878ETB 203.878
2017-05 ETB 201.613ETB 201.613ETB 201.613ETB 201.613
2017-04 ETB 205.011ETB 205.011ETB 205.011ETB 205.011
2017-03 ETB 199.186ETB 199.186ETB 199.186ETB 199.186
2017-02 ETB 199.671ETB 199.671ETB 199.671ETB 199.671
2017-01 ETB 192.875ETB 192.875ETB 192.875ETB 192.875
2016-12 ETB 187.212ETB 187.212ETB 187.212ETB 187.212
2016-11 ETB 200.319ETB 200.319ETB 200.319ETB 200.319

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT