GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.143,50 -0,98% Perak US$57,39 -0,14% Platinum US$1.651,00 0,00% Paladium US$1.144,00 -0,52% Emas/Perak72,20 BTCUS$81.962+1,15%

Riwayat harga Emas 10 tahun dalam ETB per gram

Harga Emas dalam ETB per gram selama 10 tahun: dari ETB 6.579,79 (15 Okt 2016) ke ETB 21.518,03 (19 Okt 2026), berubah +227,03%. Tertinggi ETB 26.069,87 (15 Feb 2026), terendah ETB 6.008,53 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam ETB per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)ETB 6.579,79
Terakhir (19 Okt 2026)ETB 21.518,03
Tertinggi (15 Feb 2026)ETB 26.069,87
Terendah (15 Des 2016)ETB 6.008,53
Rata-rataETB 11.224,68
Perubahan+ETB 14.938,24 (+227,03%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 ETB 21.638,68ETB 21.758,43ETB 21.518,03ETB 21.518,03
2026-09 ETB 22.429,44ETB 22.429,44ETB 22.429,44ETB 22.429,44
2026-08 ETB 22.907,21ETB 22.907,21ETB 22.907,21ETB 22.907,21
2026-07 ETB 21.151,91ETB 21.151,91ETB 21.151,91ETB 21.151,91
2026-06 ETB 21.956,86ETB 21.956,86ETB 21.956,86ETB 21.956,86
2026-05 ETB 23.821,22ETB 23.821,22ETB 23.821,22ETB 23.821,22
2026-04 ETB 24.517,11ETB 24.517,11ETB 24.517,11ETB 24.517,11
2026-03 ETB 25.218,19ETB 25.218,19ETB 25.218,19ETB 25.218,19
2026-02 ETB 26.069,87ETB 26.069,87ETB 26.069,87ETB 26.069,87
2026-01 ETB 24.683,29ETB 24.683,29ETB 24.683,29ETB 24.683,29
2025-12 ETB 22.377,51ETB 22.377,51ETB 22.377,51ETB 22.377,51
2025-11 ETB 21.224,62ETB 21.224,62ETB 21.224,62ETB 21.224,62
2025-10 ETB 21.074,01ETB 21.074,01ETB 21.074,01ETB 21.074,01
2025-09 ETB 19.048,66ETB 19.048,66ETB 19.048,66ETB 19.048,66
2025-08 ETB 17.490,70ETB 17.490,70ETB 17.490,70ETB 17.490,70
2025-07 ETB 17.345,29ETB 17.345,29ETB 17.345,29ETB 17.345,29
2025-06 ETB 17.412,81ETB 17.412,81ETB 17.412,81ETB 17.412,81
2025-05 ETB 17.184,30ETB 17.184,30ETB 17.184,30ETB 17.184,30
2025-04 ETB 16.711,72ETB 16.711,72ETB 16.711,72ETB 16.711,72
2025-03 ETB 15.491,32ETB 15.491,32ETB 15.491,32ETB 15.491,32
2025-02 ETB 15.034,32ETB 15.034,32ETB 15.034,32ETB 15.034,32
2025-01 ETB 14.073,58ETB 14.073,58ETB 14.073,58ETB 14.073,58
2024-12 ETB 13.751,60ETB 13.751,60ETB 13.751,60ETB 13.751,60
2024-11 ETB 13.767,18ETB 13.767,18ETB 13.767,18ETB 13.767,18
2024-10 ETB 13.969,71ETB 13.969,71ETB 13.969,71ETB 13.969,71
2024-09 ETB 13.351,72ETB 13.351,72ETB 13.351,72ETB 13.351,72
2024-08 ETB 12.827,21ETB 12.827,21ETB 12.827,21ETB 12.827,21
2024-07 ETB 12.453,30ETB 12.453,30ETB 12.453,30ETB 12.453,30
2024-06 ETB 12.079,39ETB 12.079,39ETB 12.079,39ETB 12.079,39
2024-05 ETB 12.209,22ETB 12.209,22ETB 12.209,22ETB 12.209,22
2024-04 ETB 12.105,35ETB 12.105,35ETB 12.105,35ETB 12.105,35
2024-03 ETB 11.206,93ETB 11.206,93ETB 11.206,93ETB 11.206,93
2024-02 ETB 10.505,85ETB 10.505,85ETB 10.505,85ETB 10.505,85
2024-01 ETB 10.562,97ETB 10.562,97ETB 10.562,97ETB 10.562,97
2023-12 ETB 10.521,43ETB 10.521,43ETB 10.521,43ETB 10.521,43
2023-11 ETB 10.303,31ETB 10.303,31ETB 10.303,31ETB 10.303,31
2023-10 ETB 9.950,17ETB 9.950,17ETB 9.950,17ETB 9.950,17
2023-09 ETB 9.950,17ETB 9.950,17ETB 9.950,17ETB 9.950,17
2023-08 ETB 9.965,75ETB 9.965,75ETB 9.965,75ETB 9.965,75
2023-07 ETB 10.131,94ETB 10.131,94ETB 10.131,94ETB 10.131,94
2023-06 ETB 10.090,39ETB 10.090,39ETB 10.090,39ETB 10.090,39
2023-05 ETB 10.344,86ETB 10.344,86ETB 10.344,86ETB 10.344,86
2023-04 ETB 10.386,40ETB 10.386,40ETB 10.386,40ETB 10.386,40
2023-03 ETB 9.934,60ETB 9.934,60ETB 9.934,60ETB 9.934,60
2023-02 ETB 9.633,39ETB 9.633,39ETB 9.633,39ETB 9.633,39
2023-01 ETB 9.856,70ETB 9.856,70ETB 9.856,70ETB 9.856,70
2022-12 ETB 9.337,38ETB 9.337,38ETB 9.337,38ETB 9.337,38
2022-11 ETB 8.958,27ETB 8.958,27ETB 8.958,27ETB 8.958,27
2022-10 ETB 8.641,49ETB 8.641,49ETB 8.641,49ETB 8.641,49
2022-09 ETB 8.729,77ETB 8.729,77ETB 8.729,77ETB 8.729,77
2022-08 ETB 9.166,00ETB 9.166,00ETB 9.166,00ETB 9.166,00
2022-07 ETB 8.999,82ETB 8.999,82ETB 8.999,82ETB 8.999,82
2022-06 ETB 9.539,91ETB 9.539,91ETB 9.539,91ETB 9.539,91
2022-05 ETB 9.602,23ETB 9.602,23ETB 9.602,23ETB 9.602,23
2022-04 ETB 10.059,23ETB 10.059,23ETB 10.059,23ETB 10.059,23
2022-03 ETB 10.116,36ETB 10.116,36ETB 10.116,36ETB 10.116,36
2022-02 ETB 9.638,58ETB 9.638,58ETB 9.638,58ETB 9.638,58
2022-01 ETB 9.430,85ETB 9.430,85ETB 9.430,85ETB 9.430,85
2021-12 ETB 9.295,83ETB 9.295,83ETB 9.295,83ETB 9.295,83
2021-11 ETB 9.462,01ETB 9.462,01ETB 9.462,01ETB 9.462,01
2021-10 ETB 9.228,32ETB 9.228,32ETB 9.228,32ETB 9.228,32
2021-09 ETB 9.217,93ETB 9.217,93ETB 9.217,93ETB 9.217,93
2021-08 ETB 9.269,87ETB 9.269,87ETB 9.269,87ETB 9.269,87
2021-07 ETB 9.389,31ETB 9.389,31ETB 9.389,31ETB 9.389,31
2021-06 ETB 9.529,53ETB 9.529,53ETB 9.529,53ETB 9.529,53
2021-05 ETB 9.607,42ETB 9.607,42ETB 9.607,42ETB 9.607,42
2021-04 ETB 9.140,04ETB 9.140,04ETB 9.140,04ETB 9.140,04
2021-03 ETB 8.921,92ETB 8.921,92ETB 8.921,92ETB 8.921,92
2021-02 ETB 9.389,31ETB 9.389,31ETB 9.389,31ETB 9.389,31
2021-01 ETB 9.695,71ETB 9.695,71ETB 9.695,71ETB 9.695,71
2020-12 ETB 9.648,97ETB 9.648,97ETB 9.648,97ETB 9.648,97
2020-11 ETB 9.690,51ETB 9.690,51ETB 9.690,51ETB 9.690,51
2020-10 ETB 9.867,08ETB 9.867,08ETB 9.867,08ETB 9.867,08
2020-09 ETB 9.981,33ETB 9.981,33ETB 9.981,33ETB 9.981,33
2020-08 ETB 10.225,41ETB 10.225,41ETB 10.225,41ETB 10.225,41
2020-07 ETB 9.591,84ETB 9.591,84ETB 9.591,84ETB 9.591,84
2020-06 ETB 8.994,63ETB 8.994,63ETB 8.994,63ETB 8.994,63
2020-05 ETB 8.911,53ETB 8.911,53ETB 8.911,53ETB 8.911,53
2020-04 ETB 8.740,16ETB 8.740,16ETB 8.740,16ETB 8.740,16
2020-03 ETB 8.267,58ETB 8.267,58ETB 8.267,58ETB 8.267,58
2020-02 ETB 8.293,54ETB 8.293,54ETB 8.293,54ETB 8.293,54
2020-01 ETB 8.106,59ETB 8.106,59ETB 8.106,59ETB 8.106,59
2019-12 ETB 7.680,75ETB 7.680,75ETB 7.680,75ETB 7.680,75
2019-11 ETB 7.639,20ETB 7.639,20ETB 7.639,20ETB 7.639,20
2019-10 ETB 7.763,84ETB 7.763,84ETB 7.763,84ETB 7.763,84
2019-09 ETB 7.846,93ETB 7.846,93ETB 7.846,93ETB 7.846,93
2019-08 ETB 7.789,80ETB 7.789,80ETB 7.789,80ETB 7.789,80
2019-07 ETB 7.337,99ETB 7.337,99ETB 7.337,99ETB 7.337,99
2019-06 ETB 7.057,56ETB 7.057,56ETB 7.057,56ETB 7.057,56
2019-05 ETB 6.668,07ETB 6.668,07ETB 6.668,07ETB 6.668,07
2019-04 ETB 6.678,46ETB 6.678,46ETB 6.678,46ETB 6.678,46
2019-03 ETB 6.756,36ETB 6.756,36ETB 6.756,36ETB 6.756,36
2019-02 ETB 6.855,03ETB 6.855,03ETB 6.855,03ETB 6.855,03
2019-01 ETB 6.709,62ETB 6.709,62ETB 6.709,62ETB 6.709,62
2018-12 ETB 6.491,50ETB 6.491,50ETB 6.491,50ETB 6.491,50
2018-11 ETB 6.340,90ETB 6.340,90ETB 6.340,90ETB 6.340,90
2018-10 ETB 6.309,74ETB 6.309,74ETB 6.309,74ETB 6.309,74
2018-09 ETB 6.221,46ETB 6.221,46ETB 6.221,46ETB 6.221,46
2018-08 ETB 6.242,23ETB 6.242,23ETB 6.242,23ETB 6.242,23
2018-07 ETB 6.429,18ETB 6.429,18ETB 6.429,18ETB 6.429,18
2018-06 ETB 6.657,68ETB 6.657,68ETB 6.657,68ETB 6.657,68
2018-05 ETB 6.766,74ETB 6.766,74ETB 6.766,74ETB 6.766,74
2018-04 ETB 6.932,92ETB 6.932,92ETB 6.932,92ETB 6.932,92
2018-03 ETB 6.880,99ETB 6.880,99ETB 6.880,99ETB 6.880,99
2018-02 ETB 6.912,15ETB 6.912,15ETB 6.912,15ETB 6.912,15
2018-01 ETB 6.912,15ETB 6.912,15ETB 6.912,15ETB 6.912,15
2017-12 ETB 6.564,21ETB 6.564,21ETB 6.564,21ETB 6.564,21
2017-11 ETB 6.657,68ETB 6.657,68ETB 6.657,68ETB 6.657,68
2017-10 ETB 6.647,30ETB 6.647,30ETB 6.647,30ETB 6.647,30
2017-09 ETB 6.823,87ETB 6.823,87ETB 6.823,87ETB 6.823,87
2017-08 ETB 6.662,88ETB 6.662,88ETB 6.662,88ETB 6.662,88
2017-07 ETB 6.423,99ETB 6.423,99ETB 6.423,99ETB 6.423,99
2017-06 ETB 6.543,43ETB 6.543,43ETB 6.543,43ETB 6.543,43
2017-05 ETB 6.470,73ETB 6.470,73ETB 6.470,73ETB 6.470,73
2017-04 ETB 6.579,79ETB 6.579,79ETB 6.579,79ETB 6.579,79
2017-03 ETB 6.392,83ETB 6.392,83ETB 6.392,83ETB 6.392,83
2017-02 ETB 6.408,41ETB 6.408,41ETB 6.408,41ETB 6.408,41
2017-01 ETB 6.190,30ETB 6.190,30ETB 6.190,30ETB 6.190,30
2016-12 ETB 6.008,53ETB 6.008,53ETB 6.008,53ETB 6.008,53
2016-11 ETB 6.429,18ETB 6.429,18ETB 6.429,18ETB 6.429,18

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT