GOLDPRICEX
Updated:
Log in
Gold $4,187.00 +0.05% Silver $57.86 +0.67% Platinum $1,666.00 +0.91% Palladium $1,156.00 +0.52% Gold/Silver72.37 BTC$82,656+1.25%

10 Years Gold Price History in ETB per Gram

Gold price history in ETB per Gram over 10 Years: from ETB 6,579.79 (Oct 15, 2016) to ETB 21,743.94 (Oct 19, 2026), a change of +230.47%. High ETB 26,069.87 on Feb 15, 2026, low ETB 6,008.53 on Dec 15, 2016.

10 Years Gold Price History in ETB per Gram

Charts by TradingView

Summary

Start (Oct 15, 2016)ETB 6,579.79
Latest (Oct 19, 2026)ETB 21,743.94
High (Feb 15, 2026)ETB 26,069.87
Low (Dec 15, 2016)ETB 6,008.53
AverageETB 11,228.29
Change+ETB 15,164.15 (+230.47%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 ETB 21,638.68ETB 21,758.43ETB 21,617.34ETB 21,743.94
2026-09 ETB 22,429.44ETB 22,429.44ETB 22,429.44ETB 22,429.44
2026-08 ETB 22,907.21ETB 22,907.21ETB 22,907.21ETB 22,907.21
2026-07 ETB 21,151.91ETB 21,151.91ETB 21,151.91ETB 21,151.91
2026-06 ETB 21,956.86ETB 21,956.86ETB 21,956.86ETB 21,956.86
2026-05 ETB 23,821.22ETB 23,821.22ETB 23,821.22ETB 23,821.22
2026-04 ETB 24,517.11ETB 24,517.11ETB 24,517.11ETB 24,517.11
2026-03 ETB 25,218.19ETB 25,218.19ETB 25,218.19ETB 25,218.19
2026-02 ETB 26,069.87ETB 26,069.87ETB 26,069.87ETB 26,069.87
2026-01 ETB 24,683.29ETB 24,683.29ETB 24,683.29ETB 24,683.29
2025-12 ETB 22,377.51ETB 22,377.51ETB 22,377.51ETB 22,377.51
2025-11 ETB 21,224.62ETB 21,224.62ETB 21,224.62ETB 21,224.62
2025-10 ETB 21,074.01ETB 21,074.01ETB 21,074.01ETB 21,074.01
2025-09 ETB 19,048.66ETB 19,048.66ETB 19,048.66ETB 19,048.66
2025-08 ETB 17,490.70ETB 17,490.70ETB 17,490.70ETB 17,490.70
2025-07 ETB 17,345.29ETB 17,345.29ETB 17,345.29ETB 17,345.29
2025-06 ETB 17,412.81ETB 17,412.81ETB 17,412.81ETB 17,412.81
2025-05 ETB 17,184.30ETB 17,184.30ETB 17,184.30ETB 17,184.30
2025-04 ETB 16,711.72ETB 16,711.72ETB 16,711.72ETB 16,711.72
2025-03 ETB 15,491.32ETB 15,491.32ETB 15,491.32ETB 15,491.32
2025-02 ETB 15,034.32ETB 15,034.32ETB 15,034.32ETB 15,034.32
2025-01 ETB 14,073.58ETB 14,073.58ETB 14,073.58ETB 14,073.58
2024-12 ETB 13,751.60ETB 13,751.60ETB 13,751.60ETB 13,751.60
2024-11 ETB 13,767.18ETB 13,767.18ETB 13,767.18ETB 13,767.18
2024-10 ETB 13,969.71ETB 13,969.71ETB 13,969.71ETB 13,969.71
2024-09 ETB 13,351.72ETB 13,351.72ETB 13,351.72ETB 13,351.72
2024-08 ETB 12,827.21ETB 12,827.21ETB 12,827.21ETB 12,827.21
2024-07 ETB 12,453.30ETB 12,453.30ETB 12,453.30ETB 12,453.30
2024-06 ETB 12,079.39ETB 12,079.39ETB 12,079.39ETB 12,079.39
2024-05 ETB 12,209.22ETB 12,209.22ETB 12,209.22ETB 12,209.22
2024-04 ETB 12,105.35ETB 12,105.35ETB 12,105.35ETB 12,105.35
2024-03 ETB 11,206.93ETB 11,206.93ETB 11,206.93ETB 11,206.93
2024-02 ETB 10,505.85ETB 10,505.85ETB 10,505.85ETB 10,505.85
2024-01 ETB 10,562.97ETB 10,562.97ETB 10,562.97ETB 10,562.97
2023-12 ETB 10,521.43ETB 10,521.43ETB 10,521.43ETB 10,521.43
2023-11 ETB 10,303.31ETB 10,303.31ETB 10,303.31ETB 10,303.31
2023-10 ETB 9,950.17ETB 9,950.17ETB 9,950.17ETB 9,950.17
2023-09 ETB 9,950.17ETB 9,950.17ETB 9,950.17ETB 9,950.17
2023-08 ETB 9,965.75ETB 9,965.75ETB 9,965.75ETB 9,965.75
2023-07 ETB 10,131.94ETB 10,131.94ETB 10,131.94ETB 10,131.94
2023-06 ETB 10,090.39ETB 10,090.39ETB 10,090.39ETB 10,090.39
2023-05 ETB 10,344.86ETB 10,344.86ETB 10,344.86ETB 10,344.86
2023-04 ETB 10,386.40ETB 10,386.40ETB 10,386.40ETB 10,386.40
2023-03 ETB 9,934.60ETB 9,934.60ETB 9,934.60ETB 9,934.60
2023-02 ETB 9,633.39ETB 9,633.39ETB 9,633.39ETB 9,633.39
2023-01 ETB 9,856.70ETB 9,856.70ETB 9,856.70ETB 9,856.70
2022-12 ETB 9,337.38ETB 9,337.38ETB 9,337.38ETB 9,337.38
2022-11 ETB 8,958.27ETB 8,958.27ETB 8,958.27ETB 8,958.27
2022-10 ETB 8,641.49ETB 8,641.49ETB 8,641.49ETB 8,641.49
2022-09 ETB 8,729.77ETB 8,729.77ETB 8,729.77ETB 8,729.77
2022-08 ETB 9,166.00ETB 9,166.00ETB 9,166.00ETB 9,166.00
2022-07 ETB 8,999.82ETB 8,999.82ETB 8,999.82ETB 8,999.82
2022-06 ETB 9,539.91ETB 9,539.91ETB 9,539.91ETB 9,539.91
2022-05 ETB 9,602.23ETB 9,602.23ETB 9,602.23ETB 9,602.23
2022-04 ETB 10,059.23ETB 10,059.23ETB 10,059.23ETB 10,059.23
2022-03 ETB 10,116.36ETB 10,116.36ETB 10,116.36ETB 10,116.36
2022-02 ETB 9,638.58ETB 9,638.58ETB 9,638.58ETB 9,638.58
2022-01 ETB 9,430.85ETB 9,430.85ETB 9,430.85ETB 9,430.85
2021-12 ETB 9,295.83ETB 9,295.83ETB 9,295.83ETB 9,295.83
2021-11 ETB 9,462.01ETB 9,462.01ETB 9,462.01ETB 9,462.01
2021-10 ETB 9,228.32ETB 9,228.32ETB 9,228.32ETB 9,228.32
2021-09 ETB 9,217.93ETB 9,217.93ETB 9,217.93ETB 9,217.93
2021-08 ETB 9,269.87ETB 9,269.87ETB 9,269.87ETB 9,269.87
2021-07 ETB 9,389.31ETB 9,389.31ETB 9,389.31ETB 9,389.31
2021-06 ETB 9,529.53ETB 9,529.53ETB 9,529.53ETB 9,529.53
2021-05 ETB 9,607.42ETB 9,607.42ETB 9,607.42ETB 9,607.42
2021-04 ETB 9,140.04ETB 9,140.04ETB 9,140.04ETB 9,140.04
2021-03 ETB 8,921.92ETB 8,921.92ETB 8,921.92ETB 8,921.92
2021-02 ETB 9,389.31ETB 9,389.31ETB 9,389.31ETB 9,389.31
2021-01 ETB 9,695.71ETB 9,695.71ETB 9,695.71ETB 9,695.71
2020-12 ETB 9,648.97ETB 9,648.97ETB 9,648.97ETB 9,648.97
2020-11 ETB 9,690.51ETB 9,690.51ETB 9,690.51ETB 9,690.51
2020-10 ETB 9,867.08ETB 9,867.08ETB 9,867.08ETB 9,867.08
2020-09 ETB 9,981.33ETB 9,981.33ETB 9,981.33ETB 9,981.33
2020-08 ETB 10,225.41ETB 10,225.41ETB 10,225.41ETB 10,225.41
2020-07 ETB 9,591.84ETB 9,591.84ETB 9,591.84ETB 9,591.84
2020-06 ETB 8,994.63ETB 8,994.63ETB 8,994.63ETB 8,994.63
2020-05 ETB 8,911.53ETB 8,911.53ETB 8,911.53ETB 8,911.53
2020-04 ETB 8,740.16ETB 8,740.16ETB 8,740.16ETB 8,740.16
2020-03 ETB 8,267.58ETB 8,267.58ETB 8,267.58ETB 8,267.58
2020-02 ETB 8,293.54ETB 8,293.54ETB 8,293.54ETB 8,293.54
2020-01 ETB 8,106.59ETB 8,106.59ETB 8,106.59ETB 8,106.59
2019-12 ETB 7,680.75ETB 7,680.75ETB 7,680.75ETB 7,680.75
2019-11 ETB 7,639.20ETB 7,639.20ETB 7,639.20ETB 7,639.20
2019-10 ETB 7,763.84ETB 7,763.84ETB 7,763.84ETB 7,763.84
2019-09 ETB 7,846.93ETB 7,846.93ETB 7,846.93ETB 7,846.93
2019-08 ETB 7,789.80ETB 7,789.80ETB 7,789.80ETB 7,789.80
2019-07 ETB 7,337.99ETB 7,337.99ETB 7,337.99ETB 7,337.99
2019-06 ETB 7,057.56ETB 7,057.56ETB 7,057.56ETB 7,057.56
2019-05 ETB 6,668.07ETB 6,668.07ETB 6,668.07ETB 6,668.07
2019-04 ETB 6,678.46ETB 6,678.46ETB 6,678.46ETB 6,678.46
2019-03 ETB 6,756.36ETB 6,756.36ETB 6,756.36ETB 6,756.36
2019-02 ETB 6,855.03ETB 6,855.03ETB 6,855.03ETB 6,855.03
2019-01 ETB 6,709.62ETB 6,709.62ETB 6,709.62ETB 6,709.62
2018-12 ETB 6,491.50ETB 6,491.50ETB 6,491.50ETB 6,491.50
2018-11 ETB 6,340.90ETB 6,340.90ETB 6,340.90ETB 6,340.90
2018-10 ETB 6,309.74ETB 6,309.74ETB 6,309.74ETB 6,309.74
2018-09 ETB 6,221.46ETB 6,221.46ETB 6,221.46ETB 6,221.46
2018-08 ETB 6,242.23ETB 6,242.23ETB 6,242.23ETB 6,242.23
2018-07 ETB 6,429.18ETB 6,429.18ETB 6,429.18ETB 6,429.18
2018-06 ETB 6,657.68ETB 6,657.68ETB 6,657.68ETB 6,657.68
2018-05 ETB 6,766.74ETB 6,766.74ETB 6,766.74ETB 6,766.74
2018-04 ETB 6,932.92ETB 6,932.92ETB 6,932.92ETB 6,932.92
2018-03 ETB 6,880.99ETB 6,880.99ETB 6,880.99ETB 6,880.99
2018-02 ETB 6,912.15ETB 6,912.15ETB 6,912.15ETB 6,912.15
2018-01 ETB 6,912.15ETB 6,912.15ETB 6,912.15ETB 6,912.15
2017-12 ETB 6,564.21ETB 6,564.21ETB 6,564.21ETB 6,564.21
2017-11 ETB 6,657.68ETB 6,657.68ETB 6,657.68ETB 6,657.68
2017-10 ETB 6,647.30ETB 6,647.30ETB 6,647.30ETB 6,647.30
2017-09 ETB 6,823.87ETB 6,823.87ETB 6,823.87ETB 6,823.87
2017-08 ETB 6,662.88ETB 6,662.88ETB 6,662.88ETB 6,662.88
2017-07 ETB 6,423.99ETB 6,423.99ETB 6,423.99ETB 6,423.99
2017-06 ETB 6,543.43ETB 6,543.43ETB 6,543.43ETB 6,543.43
2017-05 ETB 6,470.73ETB 6,470.73ETB 6,470.73ETB 6,470.73
2017-04 ETB 6,579.79ETB 6,579.79ETB 6,579.79ETB 6,579.79
2017-03 ETB 6,392.83ETB 6,392.83ETB 6,392.83ETB 6,392.83
2017-02 ETB 6,408.41ETB 6,408.41ETB 6,408.41ETB 6,408.41
2017-01 ETB 6,190.30ETB 6,190.30ETB 6,190.30ETB 6,190.30
2016-12 ETB 6,008.53ETB 6,008.53ETB 6,008.53ETB 6,008.53
2016-11 ETB 6,429.18ETB 6,429.18ETB 6,429.18ETB 6,429.18

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Ethiopian Birr per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ETB 676,312 per ounce or ETB 21,743.94 per gram in ETB. Use the links above to compare other time ranges, units and currencies.