5 Years Gold Price History in ETB per Gram
Gold price history in ETB per Gram over 5 Years: from ETB 9,239.55 (Oct 15, 2021) to ETB 21,712.15 (Oct 18, 2026), a change of +134.99%. High ETB 26,101.59 on Feb 15, 2026, low ETB 8,652.00 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | ETB 9,239.55 |
|---|---|
| Latest (Oct 18, 2026) | ETB 21,712.15 |
| High (Feb 15, 2026) | ETB 26,101.59 |
| Low (Oct 15, 2022) | ETB 8,652.00 |
| Average | ETB 14,452.94 |
| Change | +ETB 12,472.61 (+134.99%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | ETB 21,638.68 | ETB 21,712.15 | ETB 21,617.34 | ETB 21,712.15 |
| 2026-09 | ETB 22,456.72 | ETB 22,456.72 | ETB 22,456.72 | ETB 22,456.72 |
| 2026-08 | ETB 22,935.08 | ETB 22,935.08 | ETB 22,935.08 | ETB 22,935.08 |
| 2026-07 | ETB 21,177.64 | ETB 21,177.64 | ETB 21,177.64 | ETB 21,177.64 |
| 2026-06 | ETB 21,983.57 | ETB 21,983.57 | ETB 21,983.57 | ETB 21,983.57 |
| 2026-05 | ETB 23,850.20 | ETB 23,850.20 | ETB 23,850.20 | ETB 23,850.20 |
| 2026-04 | ETB 24,546.93 | ETB 24,546.93 | ETB 24,546.93 | ETB 24,546.93 |
| 2026-03 | ETB 25,248.87 | ETB 25,248.87 | ETB 25,248.87 | ETB 25,248.87 |
| 2026-02 | ETB 26,101.59 | ETB 26,101.59 | ETB 26,101.59 | ETB 26,101.59 |
| 2026-01 | ETB 24,713.32 | ETB 24,713.32 | ETB 24,713.32 | ETB 24,713.32 |
| 2025-12 | ETB 22,404.73 | ETB 22,404.73 | ETB 22,404.73 | ETB 22,404.73 |
| 2025-11 | ETB 21,250.44 | ETB 21,250.44 | ETB 21,250.44 | ETB 21,250.44 |
| 2025-10 | ETB 21,099.65 | ETB 21,099.65 | ETB 21,099.65 | ETB 21,099.65 |
| 2025-09 | ETB 19,071.84 | ETB 19,071.84 | ETB 19,071.84 | ETB 19,071.84 |
| 2025-08 | ETB 17,511.98 | ETB 17,511.98 | ETB 17,511.98 | ETB 17,511.98 |
| 2025-07 | ETB 17,366.39 | ETB 17,366.39 | ETB 17,366.39 | ETB 17,366.39 |
| 2025-06 | ETB 17,433.99 | ETB 17,433.99 | ETB 17,433.99 | ETB 17,433.99 |
| 2025-05 | ETB 17,205.21 | ETB 17,205.21 | ETB 17,205.21 | ETB 17,205.21 |
| 2025-04 | ETB 16,732.05 | ETB 16,732.05 | ETB 16,732.05 | ETB 16,732.05 |
| 2025-03 | ETB 15,510.17 | ETB 15,510.17 | ETB 15,510.17 | ETB 15,510.17 |
| 2025-02 | ETB 15,052.61 | ETB 15,052.61 | ETB 15,052.61 | ETB 15,052.61 |
| 2025-01 | ETB 14,090.70 | ETB 14,090.70 | ETB 14,090.70 | ETB 14,090.70 |
| 2024-12 | ETB 13,768.33 | ETB 13,768.33 | ETB 13,768.33 | ETB 13,768.33 |
| 2024-11 | ETB 13,783.93 | ETB 13,783.93 | ETB 13,783.93 | ETB 13,783.93 |
| 2024-10 | ETB 13,986.71 | ETB 13,986.71 | ETB 13,986.71 | ETB 13,986.71 |
| 2024-09 | ETB 13,367.96 | ETB 13,367.96 | ETB 13,367.96 | ETB 13,367.96 |
| 2024-08 | ETB 12,842.81 | ETB 12,842.81 | ETB 12,842.81 | ETB 12,842.81 |
| 2024-07 | ETB 12,468.45 | ETB 12,468.45 | ETB 12,468.45 | ETB 12,468.45 |
| 2024-06 | ETB 12,094.08 | ETB 12,094.08 | ETB 12,094.08 | ETB 12,094.08 |
| 2024-05 | ETB 12,224.07 | ETB 12,224.07 | ETB 12,224.07 | ETB 12,224.07 |
| 2024-04 | ETB 12,120.08 | ETB 12,120.08 | ETB 12,120.08 | ETB 12,120.08 |
| 2024-03 | ETB 11,220.56 | ETB 11,220.56 | ETB 11,220.56 | ETB 11,220.56 |
| 2024-02 | ETB 10,518.63 | ETB 10,518.63 | ETB 10,518.63 | ETB 10,518.63 |
| 2024-01 | ETB 10,575.82 | ETB 10,575.82 | ETB 10,575.82 | ETB 10,575.82 |
| 2023-12 | ETB 10,534.23 | ETB 10,534.23 | ETB 10,534.23 | ETB 10,534.23 |
| 2023-11 | ETB 10,315.85 | ETB 10,315.85 | ETB 10,315.85 | ETB 10,315.85 |
| 2023-10 | ETB 9,962.28 | ETB 9,962.28 | ETB 9,962.28 | ETB 9,962.28 |
| 2023-09 | ETB 9,962.28 | ETB 9,962.28 | ETB 9,962.28 | ETB 9,962.28 |
| 2023-08 | ETB 9,977.88 | ETB 9,977.88 | ETB 9,977.88 | ETB 9,977.88 |
| 2023-07 | ETB 10,144.26 | ETB 10,144.26 | ETB 10,144.26 | ETB 10,144.26 |
| 2023-06 | ETB 10,102.67 | ETB 10,102.67 | ETB 10,102.67 | ETB 10,102.67 |
| 2023-05 | ETB 10,357.44 | ETB 10,357.44 | ETB 10,357.44 | ETB 10,357.44 |
| 2023-04 | ETB 10,399.04 | ETB 10,399.04 | ETB 10,399.04 | ETB 10,399.04 |
| 2023-03 | ETB 9,946.68 | ETB 9,946.68 | ETB 9,946.68 | ETB 9,946.68 |
| 2023-02 | ETB 9,645.11 | ETB 9,645.11 | ETB 9,645.11 | ETB 9,645.11 |
| 2023-01 | ETB 9,868.69 | ETB 9,868.69 | ETB 9,868.69 | ETB 9,868.69 |
| 2022-12 | ETB 9,348.74 | ETB 9,348.74 | ETB 9,348.74 | ETB 9,348.74 |
| 2022-11 | ETB 8,969.17 | ETB 8,969.17 | ETB 8,969.17 | ETB 8,969.17 |
| 2022-10 | ETB 8,652.00 | ETB 8,652.00 | ETB 8,652.00 | ETB 8,652.00 |
| 2022-09 | ETB 8,740.39 | ETB 8,740.39 | ETB 8,740.39 | ETB 8,740.39 |
| 2022-08 | ETB 9,177.15 | ETB 9,177.15 | ETB 9,177.15 | ETB 9,177.15 |
| 2022-07 | ETB 9,010.77 | ETB 9,010.77 | ETB 9,010.77 | ETB 9,010.77 |
| 2022-06 | ETB 9,551.52 | ETB 9,551.52 | ETB 9,551.52 | ETB 9,551.52 |
| 2022-05 | ETB 9,613.91 | ETB 9,613.91 | ETB 9,613.91 | ETB 9,613.91 |
| 2022-04 | ETB 10,071.47 | ETB 10,071.47 | ETB 10,071.47 | ETB 10,071.47 |
| 2022-03 | ETB 10,128.66 | ETB 10,128.66 | ETB 10,128.66 | ETB 10,128.66 |
| 2022-02 | ETB 9,650.31 | ETB 9,650.31 | ETB 9,650.31 | ETB 9,650.31 |
| 2022-01 | ETB 9,442.33 | ETB 9,442.33 | ETB 9,442.33 | ETB 9,442.33 |
| 2021-12 | ETB 9,307.14 | ETB 9,307.14 | ETB 9,307.14 | ETB 9,307.14 |
| 2021-11 | ETB 9,473.52 | ETB 9,473.52 | ETB 9,473.52 | ETB 9,473.52 |
| 2021-10 | ETB 9,239.55 | ETB 9,239.55 | ETB 9,239.55 | ETB 9,239.55 |
This page shows the 5 Years Gold price history in Ethiopian Birr per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ETB 675,323 per ounce or ETB 21,712.15 per gram in ETB. Use the links above to compare other time ranges, units and currencies.