GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,097-0.37%

2 Years Gold Price History in ETB per Gram

Gold price history in ETB per Gram over 2 Years: from ETB 13,986.71 (Oct 15, 2024) to ETB 21,661.72 (Oct 18, 2026), a change of +54.87%. High ETB 26,101.59 on Feb 15, 2026, low ETB 13,768.33 on Dec 15, 2024.

2 Years Gold Price History in ETB per Gram

Charts by TradingView

Summary

Start (Oct 15, 2024)ETB 13,986.71
Latest (Oct 18, 2026)ETB 21,661.72
High (Feb 15, 2026)ETB 26,101.59
Low (Dec 15, 2024)ETB 13,768.33
AverageETB 19,852.22
Change+ETB 7,675.01 (+54.87%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 ETB 21,638.68ETB 21,661.72ETB 21,617.34ETB 21,661.72
Sep 15, 2026 ETB 22,456.72ETB 22,456.72ETB 22,456.72ETB 22,456.72
Aug 15, 2026 ETB 22,935.08ETB 22,935.08ETB 22,935.08ETB 22,935.08
Jul 15, 2026 ETB 21,177.64ETB 21,177.64ETB 21,177.64ETB 21,177.64
Jun 15, 2026 ETB 21,983.57ETB 21,983.57ETB 21,983.57ETB 21,983.57
May 15, 2026 ETB 23,850.20ETB 23,850.20ETB 23,850.20ETB 23,850.20
Apr 15, 2026 ETB 24,546.93ETB 24,546.93ETB 24,546.93ETB 24,546.93
Mar 15, 2026 ETB 25,248.87ETB 25,248.87ETB 25,248.87ETB 25,248.87
Feb 15, 2026 ETB 26,101.59ETB 26,101.59ETB 26,101.59ETB 26,101.59
Jan 15, 2026 ETB 24,713.32ETB 24,713.32ETB 24,713.32ETB 24,713.32
Dec 15, 2025 ETB 22,404.73ETB 22,404.73ETB 22,404.73ETB 22,404.73
Nov 15, 2025 ETB 21,250.44ETB 21,250.44ETB 21,250.44ETB 21,250.44
Oct 15, 2025 ETB 21,099.65ETB 21,099.65ETB 21,099.65ETB 21,099.65
Sep 15, 2025 ETB 19,071.84ETB 19,071.84ETB 19,071.84ETB 19,071.84
Aug 15, 2025 ETB 17,511.98ETB 17,511.98ETB 17,511.98ETB 17,511.98
Jul 15, 2025 ETB 17,366.39ETB 17,366.39ETB 17,366.39ETB 17,366.39
Jun 15, 2025 ETB 17,433.99ETB 17,433.99ETB 17,433.99ETB 17,433.99
May 15, 2025 ETB 17,205.21ETB 17,205.21ETB 17,205.21ETB 17,205.21
Apr 15, 2025 ETB 16,732.05ETB 16,732.05ETB 16,732.05ETB 16,732.05
Mar 15, 2025 ETB 15,510.17ETB 15,510.17ETB 15,510.17ETB 15,510.17
Feb 15, 2025 ETB 15,052.61ETB 15,052.61ETB 15,052.61ETB 15,052.61
Jan 15, 2025 ETB 14,090.70ETB 14,090.70ETB 14,090.70ETB 14,090.70
Dec 15, 2024 ETB 13,768.33ETB 13,768.33ETB 13,768.33ETB 13,768.33
Nov 15, 2024 ETB 13,783.93ETB 13,783.93ETB 13,783.93ETB 13,783.93
Oct 15, 2024 ETB 13,986.71ETB 13,986.71ETB 13,986.71ETB 13,986.71

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Ethiopian Birr per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ETB 673,755 per ounce or ETB 21,661.72 per gram in ETB. Use the links above to compare other time ranges, units and currencies.