1 Year Gold Price History in ETB per Gram
Gold price history in ETB per Gram over 1 Year: from ETB 21,074.01 (Oct 15, 2025) to ETB 21,711.74 (Oct 19, 2026), a change of +3.03%. High ETB 26,069.87 on Feb 15, 2026, low ETB 21,074.01 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | ETB 21,074.01 |
|---|---|
| Latest (Oct 19, 2026) | ETB 21,711.74 |
| High (Feb 15, 2026) | ETB 26,069.87 |
| Low (Oct 15, 2025) | ETB 21,074.01 |
| Average | ETB 22,698.19 |
| Change | +ETB 637.72 (+3.03%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ETB 21,711.74 | ETB 21,711.74 | ETB 21,711.74 | ETB 21,711.74 |
| Oct 16, 2026 | ETB 21,638.68 | ETB 21,758.43 | ETB 21,617.34 | ETB 21,758.43 |
| Sep 15, 2026 | ETB 22,429.44 | ETB 22,429.44 | ETB 22,429.44 | ETB 22,429.44 |
| Aug 15, 2026 | ETB 22,907.21 | ETB 22,907.21 | ETB 22,907.21 | ETB 22,907.21 |
| Jul 15, 2026 | ETB 21,151.91 | ETB 21,151.91 | ETB 21,151.91 | ETB 21,151.91 |
| Jun 15, 2026 | ETB 21,956.86 | ETB 21,956.86 | ETB 21,956.86 | ETB 21,956.86 |
| May 15, 2026 | ETB 23,821.22 | ETB 23,821.22 | ETB 23,821.22 | ETB 23,821.22 |
| Apr 15, 2026 | ETB 24,517.11 | ETB 24,517.11 | ETB 24,517.11 | ETB 24,517.11 |
| Mar 15, 2026 | ETB 25,218.19 | ETB 25,218.19 | ETB 25,218.19 | ETB 25,218.19 |
| Feb 15, 2026 | ETB 26,069.87 | ETB 26,069.87 | ETB 26,069.87 | ETB 26,069.87 |
| Jan 15, 2026 | ETB 24,683.29 | ETB 24,683.29 | ETB 24,683.29 | ETB 24,683.29 |
| Dec 15, 2025 | ETB 22,377.51 | ETB 22,377.51 | ETB 22,377.51 | ETB 22,377.51 |
| Nov 15, 2025 | ETB 21,224.62 | ETB 21,224.62 | ETB 21,224.62 | ETB 21,224.62 |
| Oct 15, 2025 | ETB 21,074.01 | ETB 21,074.01 | ETB 21,074.01 | ETB 21,074.01 |
This page shows the 1 Year Gold price history in Ethiopian Birr per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ETB 675,311 per ounce or ETB 21,711.74 per gram in ETB. Use the links above to compare other time ranges, units and currencies.