GOLDPRICEX
Updated:
Log in
Gold $4,183.30 -0.03% Silver $57.85 +0.66% Platinum $1,664.00 +0.79% Palladium $1,154.00 +0.35% Gold/Silver72.31 BTC$82,527+0.91%

1 Year Gold Price History in ETB per Kilogram

Gold price history in ETB per Kilogram over 1 Year: from ETB 21,074,013 (Oct 15, 2025) to ETB 21,724,720 (Oct 19, 2026), a change of +3.09%. High ETB 26,069,873 on Feb 15, 2026, low ETB 21,074,013 on Oct 15, 2025.

1 Year Gold Price History in ETB per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2025)ETB 21,074,013
Latest (Oct 19, 2026)ETB 21,724,720
High (Feb 15, 2026)ETB 26,069,873
Low (Oct 15, 2025)ETB 21,074,013
AverageETB 22,699,713
Change+ETB 650,707 (+3.09%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ETB 21,724,720ETB 21,724,720ETB 21,724,720ETB 21,724,720
Oct 16, 2026 ETB 21,638,684ETB 21,758,430ETB 21,617,344ETB 21,758,430
Sep 15, 2026 ETB 22,429,438ETB 22,429,438ETB 22,429,438ETB 22,429,438
Aug 15, 2026 ETB 22,907,213ETB 22,907,213ETB 22,907,213ETB 22,907,213
Jul 15, 2026 ETB 21,151,911ETB 21,151,911ETB 21,151,911ETB 21,151,911
Jun 15, 2026 ETB 21,956,857ETB 21,956,857ETB 21,956,857ETB 21,956,857
May 15, 2026 ETB 23,821,217ETB 23,821,217ETB 23,821,217ETB 23,821,217
Apr 15, 2026 ETB 24,517,106ETB 24,517,106ETB 24,517,106ETB 24,517,106
Mar 15, 2026 ETB 25,218,188ETB 25,218,188ETB 25,218,188ETB 25,218,188
Feb 15, 2026 ETB 26,069,873ETB 26,069,873ETB 26,069,873ETB 26,069,873
Jan 15, 2026 ETB 24,683,288ETB 24,683,288ETB 24,683,288ETB 24,683,288
Dec 15, 2025 ETB 22,377,506ETB 22,377,506ETB 22,377,506ETB 22,377,506
Nov 15, 2025 ETB 21,224,616ETB 21,224,616ETB 21,224,616ETB 21,224,616
Oct 15, 2025 ETB 21,074,013ETB 21,074,013ETB 21,074,013ETB 21,074,013

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Year Gold price history in Ethiopian Birr per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ETB 675,714 per ounce or ETB 21,724.72 per gram in ETB. Use the links above to compare other time ranges, units and currencies.