GOLDPRICEX
Updated:
Log in
Gold $4,179.20 +0.31% Silver $57.45 +0.59% Platinum $1,647.00 +0.67% Palladium $1,146.00 +0.88% Gold/Silver72.74 BTC$81,714+0.44%

1 Day Gold Price per Kilogram in ETB

Gold price history in ETB per Kilogram over 1 Day: from ETB 21,617,344 (Oct 17, 2026) to ETB 21,729,833 (Oct 18, 2026), a change of +0.52%. High ETB 21,729,833 on Oct 18, 2026, low ETB 21,617,344 on Oct 17, 2026.

1 Day Gold Price per Kilogram in ETB

Charts by TradingView

Summary

Start (Oct 17, 2026)ETB 21,617,344
Latest (Oct 18, 2026)ETB 21,729,833
High (Oct 18, 2026)ETB 21,729,833
Low (Oct 17, 2026)ETB 21,617,344
AverageETB 21,662,214
Change+ETB 112,488 (+0.52%)

Historical data

PeriodOpenHighLowClose
Oct 18 23:00 UTC ETB 21,714,234ETB 21,729,833ETB 21,714,234ETB 21,729,833
Oct 18 22:00 UTC ETB 21,661,718ETB 21,726,712ETB 21,652,878ETB 21,718,913
Oct 18 21:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 20:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 19:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 18:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 17:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 16:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 15:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 14:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 13:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 12:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 11:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 10:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 09:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 08:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 07:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 06:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 05:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 01:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 00:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 17 23:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Ethiopian Birr per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ETB 675,873 per ounce or ETB 21,729.83 per gram in ETB. Use the links above to compare other time ranges, units and currencies.