GOLDPRICEX
Updated:
Log in
Gold $4,181.70 -0.07% Silver $57.90 +0.74% Platinum $1,664.00 +0.79% Palladium $1,154.00 +0.35% Gold/Silver72.23 BTC$82,439+0.72%

30 Days Gold Price History in ETB per Kilogram

Gold price history in ETB per Kilogram over 30 Days: from ETB 22,429,438 (Sep 15, 2026) to ETB 21,716,413 (Oct 19, 2026), a change of -3.18%. High ETB 22,429,438 on Sep 15, 2026, low ETB 21,617,344 on Oct 17, 2026.

30 Days Gold Price History in ETB per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)ETB 22,429,438
Latest (Oct 19, 2026)ETB 21,716,413
High (Sep 15, 2026)ETB 22,429,438
Low (Oct 17, 2026)ETB 21,617,344
AverageETB 21,812,787
Change-ETB 713,026 (-3.18%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ETB 21,716,413ETB 21,716,413ETB 21,716,413ETB 21,716,413
Oct 18, 2026 ETB 21,758,430ETB 21,758,430ETB 21,758,430ETB 21,758,430
Oct 17, 2026 ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 16, 2026 ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Sep 15, 2026 ETB 22,429,438ETB 22,429,438ETB 22,429,438ETB 22,429,438

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Ethiopian Birr per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ETB 675,456 per ounce or ETB 21,716.41 per gram in ETB. Use the links above to compare other time ranges, units and currencies.