GOLDPRICEX
Updated:
Log in
Gold $4,113.90 -0.47% Silver $57.21 +0.36% Platinum $1,643.00 +0.12% Palladium $1,133.00 -0.53% Gold/Silver71.90 BTC$81,385-1.65%

30 Days Gold Price History in ETB per Ounce

Gold price history in ETB per Ounce over 30 Days: from ETB 698,850 (Sep 15, 2026) to ETB 665,663 (Oct 20, 2026), a change of -4.75%. High ETB 698,850 on Sep 15, 2026, low ETB 665,663 on Oct 20, 2026.

30 Days Gold Price History in ETB per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)ETB 698,850
Latest (Oct 20, 2026)ETB 665,663
High (Sep 15, 2026)ETB 698,850
Low (Oct 20, 2026)ETB 665,663
AverageETB 674,286
Change-ETB 33,186.88 (-4.75%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 ETB 665,663ETB 665,663ETB 665,663ETB 665,663
Oct 19, 2026 ETB 667,654ETB 667,654ETB 667,654ETB 667,654
Oct 18, 2026 ETB 676,763ETB 676,763ETB 676,763ETB 676,763
Oct 17, 2026 ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 16, 2026 ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Sep 15, 2026 ETB 698,850ETB 698,850ETB 698,850ETB 698,850

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Ethiopian Birr per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ETB 665,663 per ounce or ETB 21,401.56 per gram in ETB. Use the links above to compare other time ranges, units and currencies.