GOLDPRICEX
Updated:
Log in
Gold $4,168.50 -0.39% Silver $57.70 +0.41% Platinum $1,656.00 +0.30% Palladium $1,153.00 +0.26% Gold/Silver72.24 BTC$82,726+0.80%

1 Day Gold Price per Ounce in ETB

Gold price history in ETB per Ounce over 1 Day: from ETB 673,755 (Oct 18, 2026) to ETB 673,324 (Oct 19, 2026), a change of -0.06%. High ETB 677,022 on Oct 18, 2026, low ETB 673,146 on Oct 19, 2026.

1 Day Gold Price per Ounce in ETB

Charts by TradingView

Summary

Start (Oct 18, 2026)ETB 673,755
Latest (Oct 19, 2026)ETB 673,324
High (Oct 18, 2026)ETB 677,022
Low (Oct 19, 2026)ETB 673,146
AverageETB 674,403
Change-ETB 430.99 (-0.06%)

Historical data

PeriodOpenHighLowClose
Oct 19 10:00 UTC ETB 673,291ETB 673,421ETB 673,227ETB 673,324
Oct 19 09:00 UTC ETB 673,938ETB 674,164ETB 673,372ETB 673,453
Oct 19 08:00 UTC ETB 674,519ETB 675,246ETB 673,728ETB 673,841
Oct 19 07:00 UTC ETB 676,134ETB 676,829ETB 674,761ETB 674,761
Oct 19 06:00 UTC ETB 676,086ETB 676,134ETB 674,115ETB 675,924
Oct 19 05:00 UTC ETB 675,876ETB 676,312ETB 674,454ETB 676,231
Oct 19 04:00 UTC ETB 675,472ETB 676,037ETB 674,454ETB 676,037
Oct 19 03:00 UTC ETB 674,729ETB 675,650ETB 674,438ETB 675,504
Oct 19 02:00 UTC ETB 674,051ETB 675,957ETB 673,631ETB 674,955
Oct 19 01:00 UTC ETB 674,148ETB 674,697ETB 673,146ETB 674,584
Oct 19 00:00 UTC ETB 675,908ETB 676,522ETB 674,180ETB 674,180
Oct 18 23:00 UTC ETB 675,388ETB 677,022ETB 675,340ETB 676,763
Oct 18 22:00 UTC ETB 673,755ETB 675,776ETB 673,480ETB 675,534
Oct 18 21:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 20:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 19:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 18:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 17:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 16:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 15:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 14:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 13:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 12:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 11:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 10:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Ethiopian Birr per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ETB 673,324 per ounce or ETB 21,647.86 per gram in ETB. Use the links above to compare other time ranges, units and currencies.