GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.149,70 -0,84% Gümüş $57,46 -0,02% Platin $1.651,00 0,00% Paladyum $1.144,00 -0,52% Altın/Gümüş72,22 BTC$81.866+1,02%

1 gün Altın fiyatı – ETB, ons başına

1 gün boyunca ETB cinsinden ons başına Altın fiyatı: ETB 673.755 (18 Eki 2026) → ETB 670.287 (19 Eki 2026), değişim -0,51%. En yüksek ETB 677.022 (18 Eki 2026), en düşük ETB 668.397 (19 Eki 2026).

1 gün Altın fiyatı – ETB, ons başına

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)ETB 673.755
Son (19 Eki 2026)ETB 670.287
En yüksek (18 Eki 2026)ETB 677.022
En düşük (19 Eki 2026)ETB 668.397
OrtalamaETB 673.426
Değişim-ETB 3.467,66 (-0,51%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 18:00 UTC ETB 669.641ETB 670.303ETB 669.544ETB 670.287
Oct 19 17:00 UTC ETB 669.076ETB 669.803ETB 668.397ETB 669.625
Oct 19 16:00 UTC ETB 669.205ETB 669.625ETB 668.494ETB 669.043
Oct 19 15:00 UTC ETB 669.819ETB 670.384ETB 669.059ETB 669.205
Oct 19 14:00 UTC ETB 671.159ETB 671.240ETB 669.479ETB 669.883
Oct 19 13:00 UTC ETB 672.290ETB 673.098ETB 669.883ETB 671.240
Oct 19 12:00 UTC ETB 672.597ETB 673.647ETB 672.064ETB 672.225
Oct 19 11:00 UTC ETB 673.509ETB 674.858ETB 672.823ETB 672.823
Oct 19 10:00 UTC ETB 673.291ETB 673.841ETB 672.599ETB 673.509
Oct 19 09:00 UTC ETB 673.938ETB 674.164ETB 673.372ETB 673.453
Oct 19 08:00 UTC ETB 674.519ETB 675.246ETB 673.728ETB 673.841
Oct 19 07:00 UTC ETB 676.134ETB 676.829ETB 674.761ETB 674.761
Oct 19 06:00 UTC ETB 676.086ETB 676.134ETB 674.115ETB 675.924
Oct 19 05:00 UTC ETB 675.876ETB 676.312ETB 674.454ETB 676.231
Oct 19 04:00 UTC ETB 675.472ETB 676.037ETB 674.454ETB 676.037
Oct 19 03:00 UTC ETB 674.729ETB 675.650ETB 674.438ETB 675.504
Oct 19 02:00 UTC ETB 674.051ETB 675.957ETB 673.631ETB 674.955
Oct 19 01:00 UTC ETB 674.148ETB 674.697ETB 673.146ETB 674.584
Oct 19 00:00 UTC ETB 675.908ETB 676.522ETB 674.180ETB 674.180
Oct 18 23:00 UTC ETB 675.388ETB 677.022ETB 675.340ETB 676.763
Oct 18 22:00 UTC ETB 673.755ETB 675.776ETB 673.480ETB 675.534
Oct 18 21:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 20:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 19:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 18:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT