GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.145,00 -0,95% Gümüş $57,43 -0,07% Platin $1.652,00 +0,06% Paladyum $1.147,00 -0,26% Altın/Gümüş72,17 BTC$82.140+1,36%

3 gün Altın fiyatı – ETB, ons başına

3 gün boyunca ETB cinsinden ons başına Altın fiyatı: ETB 674.557 (16 Eki 2026) → ETB 669.528 (19 Eki 2026), değişim -0,75%. En yüksek ETB 676.925 (18 Eki 2026), en düşük ETB 669.431 (19 Eki 2026).

3 gün Altın fiyatı – ETB, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)ETB 674.557
Son (19 Eki 2026)ETB 669.528
En yüksek (18 Eki 2026)ETB 676.925
En düşük (19 Eki 2026)ETB 669.431
OrtalamaETB 673.253
Değişim-ETB 5.028,98 (-0,75%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 15:00 UTC ETB 669.819ETB 670.384ETB 669.431ETB 669.528
Oct 19 14:00 UTC ETB 671.159ETB 671.159ETB 669.512ETB 669.625
Oct 19 13:00 UTC ETB 672.290ETB 673.098ETB 669.883ETB 671.111
Oct 19 12:00 UTC ETB 672.597ETB 673.647ETB 672.080ETB 672.500
Oct 19 11:00 UTC ETB 673.695ETB 674.858ETB 673.114ETB 673.114
Oct 19 10:00 UTC ETB 673.291ETB 673.825ETB 672.599ETB 673.825
Oct 19 09:00 UTC ETB 673.938ETB 674.164ETB 673.405ETB 673.614
Oct 19 08:00 UTC ETB 674.244ETB 675.084ETB 673.728ETB 674.018
Oct 19 07:00 UTC ETB 676.183ETB 676.651ETB 674.891ETB 674.891
Oct 19 06:00 UTC ETB 675.957ETB 676.134ETB 674.180ETB 675.924
Oct 19 05:00 UTC ETB 675.876ETB 676.231ETB 674.648ETB 676.231
Oct 19 04:00 UTC ETB 675.472ETB 675.989ETB 674.551ETB 675.779
Oct 19 03:00 UTC ETB 674.778ETB 675.650ETB 674.438ETB 675.391
Oct 19 02:00 UTC ETB 674.422ETB 675.844ETB 673.921ETB 674.568
Oct 19 01:00 UTC ETB 674.390ETB 674.697ETB 673.259ETB 674.697
Oct 19 00:00 UTC ETB 676.393ETB 676.393ETB 674.180ETB 674.180
Oct 18 23:00 UTC ETB 675.388ETB 676.925ETB 675.388ETB 676.763
Oct 18 22:00 UTC ETB 673.755ETB 675.744ETB 673.642ETB 675.501
Oct 18 21:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 20:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 19:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 18:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 17:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 16:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 15:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 14:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 13:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 12:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 11:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 10:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 09:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 08:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 07:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 06:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 05:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 01:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 00:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 17 23:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 22:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 21:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 20:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 19:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 18:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 17:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 16:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 15:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 14:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 13:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 12:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 11:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 10:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 09:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 08:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 07:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 06:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 05:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 04:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 03:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 02:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 01:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 00:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 16 23:00 UTC ETB 673.038ETB 673.038ETB 673.038ETB 673.038
Oct 16 22:00 UTC ETB 673.038ETB 673.038ETB 673.038ETB 673.038
Oct 16 21:00 UTC ETB 673.038ETB 673.038ETB 673.038ETB 673.038
Oct 16 20:00 UTC ETB 673.491ETB 673.620ETB 672.796ETB 672.796
Oct 16 19:00 UTC ETB 672.279ETB 674.137ETB 672.053ETB 673.636
Oct 16 18:00 UTC ETB 672.812ETB 673.248ETB 671.601ETB 671.940
Oct 16 17:00 UTC ETB 672.247ETB 673.168ETB 671.891ETB 672.764
Oct 16 16:00 UTC ETB 673.604ETB 673.668ETB 672.150ETB 672.295
Oct 16 15:00 UTC ETB 674.557ETB 674.557ETB 673.894ETB 673.894

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT