GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.142,70 -1,00% Gümüş $57,40 -0,12% Platin $1.651,00 0,00% Paladyum $1.145,00 -0,43% Altın/Gümüş72,17 BTC$82.038+1,30%

3 gün Altın fiyatı – ETB, kilogram başına

3 gün boyunca ETB cinsinden kilogram başına Altın fiyatı: ETB 21.674.002 (16 Eki 2026) → ETB 21.513.878 (19 Eki 2026), değişim -0,74%. En yüksek ETB 21.766.747 (18 Eki 2026), en düşük ETB 21.513.878 (19 Eki 2026).

3 gün Altın fiyatı – ETB, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)ETB 21.674.002
Son (19 Eki 2026)ETB 21.513.878
En yüksek (18 Eki 2026)ETB 21.766.747
En düşük (19 Eki 2026)ETB 21.513.878
OrtalamaETB 21.645.405
Değişim-ETB 160.124 (-0,74%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 15:00 UTC ETB 21.535.168ETB 21.553.344ETB 21.513.878ETB 21.513.878
Oct 19 14:00 UTC ETB 21.580.870ETB 21.580.870ETB 21.528.938ETB 21.541.401
Oct 19 13:00 UTC ETB 21.614.626ETB 21.634.879ETB 21.552.307ETB 21.576.714
Oct 19 12:00 UTC ETB 21.620.856ETB 21.658.248ETB 21.609.952ETB 21.609.952
Oct 19 11:00 UTC ETB 21.670.711ETB 21.697.197ETB 21.640.072ETB 21.640.072
Oct 19 10:00 UTC ETB 21.646.822ETB 21.660.845ETB 21.625.532ETB 21.653.808
Oct 19 09:00 UTC ETB 21.664.481ETB 21.674.867ETB 21.649.419ETB 21.654.612
Oct 19 08:00 UTC ETB 21.677.464ETB 21.707.064ETB 21.666.038ETB 21.670.191
Oct 19 07:00 UTC ETB 21.760.035ETB 21.760.035ETB 21.694.081ETB 21.694.081
Oct 19 06:00 UTC ETB 21.736.666ETB 21.736.666ETB 21.683.694ETB 21.731.473
Oct 19 05:00 UTC ETB 21.729.913ETB 21.743.936ETB 21.684.214ETB 21.722.643
Oct 19 04:00 UTC ETB 21.716.930ETB 21.730.953ETB 21.684.214ETB 21.726.799
Oct 19 03:00 UTC ETB 21.694.600ETB 21.720.566ETB 21.684.214ETB 21.716.413
Oct 19 02:00 UTC ETB 21.688.368ETB 21.731.992ETB 21.657.728ETB 21.687.850
Oct 19 01:00 UTC ETB 21.683.694ETB 21.691.484ETB 21.644.745ETB 21.688.368
Oct 19 00:00 UTC ETB 21.730.953ETB 21.750.686ETB 21.675.385ETB 21.675.385
Oct 18 23:00 UTC ETB 21.714.234ETB 21.766.747ETB 21.714.234ETB 21.749.069
Oct 18 22:00 UTC ETB 21.661.718ETB 21.726.192ETB 21.661.718ETB 21.718.393
Oct 18 21:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 20:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 19:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 18:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 17:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 16:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 15:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 14:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 13:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 12:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 11:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 10:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 09:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 08:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 07:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 06:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 05:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 01:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 00:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 17 23:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 22:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 21:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 20:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 19:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 18:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 17:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 16:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 15:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 14:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 13:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 12:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 11:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 10:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 09:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 08:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 07:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 06:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 05:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 04:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 03:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 02:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 01:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 00:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 16 23:00 UTC ETB 21.638.684ETB 21.638.684ETB 21.638.684ETB 21.638.684
Oct 16 22:00 UTC ETB 21.638.684ETB 21.638.684ETB 21.638.684ETB 21.638.684
Oct 16 21:00 UTC ETB 21.638.684ETB 21.638.684ETB 21.638.684ETB 21.638.684
Oct 16 20:00 UTC ETB 21.657.900ETB 21.657.900ETB 21.630.893ETB 21.630.893
Oct 16 19:00 UTC ETB 21.614.271ETB 21.671.405ETB 21.613.234ETB 21.656.343
Oct 16 18:00 UTC ETB 21.631.930ETB 21.641.281ETB 21.596.092ETB 21.603.363
Oct 16 17:00 UTC ETB 21.613.234ETB 21.651.669ETB 21.602.846ETB 21.629.333
Oct 16 16:00 UTC ETB 21.659.980ETB 21.659.980ETB 21.605.443ETB 21.614.791
Oct 16 15:00 UTC ETB 21.674.002ETB 21.674.002ETB 21.672.965ETB 21.672.965

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT