GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.172,80 US$ -0,28% Plata 57,66 US$ +0,33% Platino 1.655,00 US$ +0,24% Paladio 1.152,00 US$ +0,17% Oro/Plata72,37 BTC82.688 US$+1,20%

Precio del oro en 3 días por kilogramo en ETB

Precio del oro en ETB por kilogramo en 3 días: de 21.768.014 ETB (16 oct 2026) a 21.670.191 ETB (19 oct 2026), un cambio de -0,45%. Máximo 21.768.014 ETB el 16 oct 2026, mínimo 21.596.092 ETB el 16 oct 2026.

Precio del oro en 3 días por kilogramo en ETB

Charts by TradingView

Resumen

Inicio (16 oct 2026)21.768.014 ETB
Último (19 oct 2026)21.670.191 ETB
Máximo (16 oct 2026)21.768.014 ETB
Mínimo (16 oct 2026)21.596.092 ETB
Promedio21.650.699 ETB
Cambio-97.822,42 ETB (-0,45%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 09:00 UTC 21.667.595 ETB21.670.711 ETB21.660.845 ETB21.670.191 ETB
Oct 19 08:00 UTC 21.686.291 ETB21.707.064 ETB21.666.038 ETB21.670.191 ETB
Oct 19 07:00 UTC 21.738.223 ETB21.760.555 ETB21.698.237 ETB21.698.237 ETB
Oct 19 06:00 UTC 21.736.666 ETB21.736.666 ETB21.673.308 ETB21.719.527 ETB
Oct 19 05:00 UTC 21.729.913 ETB21.740.819 ETB21.684.214 ETB21.736.146 ETB
Oct 19 04:00 UTC 21.716.930 ETB21.733.549 ETB21.684.214 ETB21.733.549 ETB
Oct 19 03:00 UTC 21.693.043 ETB21.722.643 ETB21.683.694 ETB21.716.413 ETB
Oct 19 02:00 UTC 21.671.231 ETB21.731.992 ETB21.667.595 ETB21.687.850 ETB
Oct 19 01:00 UTC 21.674.347 ETB21.692.004 ETB21.643.188 ETB21.692.004 ETB
Oct 19 00:00 UTC 21.730.953 ETB21.750.686 ETB21.676.944 ETB21.678.501 ETB
Oct 18 23:00 UTC 21.714.234 ETB21.764.668 ETB21.712.673 ETB21.750.110 ETB
Oct 18 22:00 UTC 21.661.718 ETB21.725.671 ETB21.658.078 ETB21.718.393 ETB
Oct 18 21:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 20:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 19:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 18:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 17:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 16:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 15:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 14:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 13:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 12:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 11:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 10:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 09:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 08:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 07:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 06:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 05:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 01:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 00:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 17 23:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 22:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 21:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 20:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 19:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 18:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 17:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 16:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 15:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 14:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 13:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 12:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 11:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 10:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 09:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 08:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 07:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 06:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 05:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 04:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 03:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 02:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 01:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 00:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 16 23:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 22:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 21:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 20:00 UTC 21.657.900 ETB21.658.940 ETB21.634.527 ETB21.642.318 ETB
Oct 16 19:00 UTC 21.614.271 ETB21.674.002 ETB21.607.000 ETB21.656.343 ETB
Oct 16 18:00 UTC 21.631.413 ETB21.646.995 ETB21.596.092 ETB21.603.363 ETB
Oct 16 17:00 UTC 21.621.542 ETB21.651.669 ETB21.602.846 ETB21.629.853 ETB
Oct 16 16:00 UTC 21.652.706 ETB21.658.940 ETB21.610.117 ETB21.617.388 ETB
Oct 16 15:00 UTC 21.744.641 ETB21.745.161 ETB21.669.848 ETB21.670.885 ETB
Oct 16 14:00 UTC 21.768.014 ETB21.768.014 ETB21.746.718 ETB21.752.432 ETB

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT