GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.184,90 $ +0,00% Ασήμι 57,79 $ +0,56% Πλατίνα 1.661,00 $ +0,61% Παλλάδιο 1.151,00 $ +0,09% Χρυσός/Ασήμι72,42 BTC82.804 $+1,37%

Τιμή χρυσού 3 ημέρες ανά κιλό σε ETB

Τιμή χρυσού σε ETB ανά κιλό για 3 ημέρες: από 21.768.014 ETB (16 Οκτ 2026) σε 21.733.030 ETB (19 Οκτ 2026), μεταβολή -0,16%. Υψηλό 21.768.014 ETB (16 Οκτ 2026), χαμηλό 21.592.458 ETB (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε ETB

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)21.768.014 ETB
Τελευταία (19 Οκτ 2026)21.733.030 ETB
Υψηλό (16 Οκτ 2026)21.768.014 ETB
Χαμηλό (16 Οκτ 2026)21.592.458 ETB
Μέσος όρος21.648.764 ETB
Μεταβολή-34.984,17 ETB (-0,16%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 07:00 UTC 21.739.782 ETB21.739.782 ETB21.731.992 ETB21.733.030 ETB
Oct 19 06:00 UTC 21.736.666 ETB21.738.223 ETB21.675.385 ETB21.719.527 ETB
Oct 19 05:00 UTC 21.729.913 ETB21.740.819 ETB21.685.771 ETB21.736.146 ETB
Oct 19 04:00 UTC 21.713.296 ETB21.730.953 ETB21.684.214 ETB21.726.799 ETB
Oct 19 03:00 UTC 21.694.600 ETB21.722.643 ETB21.684.214 ETB21.717.970 ETB
Oct 19 02:00 UTC 21.683.174 ETB21.732.510 ETB21.663.441 ETB21.700.313 ETB
Oct 19 01:00 UTC 21.674.347 ETB21.692.004 ETB21.642.149 ETB21.692.004 ETB
Oct 19 00:00 UTC 21.730.953 ETB21.746.532 ETB21.675.385 ETB21.678.501 ETB
Oct 18 23:00 UTC 21.724.633 ETB21.764.668 ETB21.717.352 ETB21.750.110 ETB
Oct 18 22:00 UTC 21.661.718 ETB21.725.671 ETB21.661.718 ETB21.718.913 ETB
Oct 18 21:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 20:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 19:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 18:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 17:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 16:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 15:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 14:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 13:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 12:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 11:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 10:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 09:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 08:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 07:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 06:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 05:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 01:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 00:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 17 23:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 22:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 21:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 20:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 19:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 18:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 17:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 16:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 15:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 14:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 13:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 12:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 11:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 10:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 09:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 08:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 07:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 06:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 05:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 04:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 03:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 02:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 01:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 00:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 16 23:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 22:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 21:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 20:00 UTC 21.653.226 ETB21.658.940 ETB21.636.087 ETB21.642.318 ETB
Oct 16 19:00 UTC 21.613.751 ETB21.671.405 ETB21.610.117 ETB21.657.900 ETB
Oct 16 18:00 UTC 21.631.413 ETB21.646.995 ETB21.592.458 ETB21.605.443 ETB
Oct 16 17:00 UTC 21.621.542 ETB21.644.398 ETB21.601.806 ETB21.629.333 ETB
Oct 16 16:00 UTC 21.659.980 ETB21.659.980 ETB21.610.117 ETB21.617.388 ETB
Oct 16 15:00 UTC 21.738.927 ETB21.748.278 ETB21.670.885 ETB21.670.885 ETB
Oct 16 14:00 UTC 21.768.014 ETB21.768.014 ETB21.749.835 ETB21.751.912 ETB

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT