GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.124,80 $ -0,21% Ασήμι 56,74 $ -0,48% Πλατίνα 1.638,00 $ -0,18% Παλλάδιο 1.131,00 $ -0,70% Χρυσός/Ασήμι72,70 BTC81.500 $-1,05%

Ιστορικό τιμής χρυσού 10 έτη σε ETB ανά κιλό

Τιμή χρυσού σε ETB ανά κιλό για 10 έτη: από 6.591.258 ETB (15 Οκτ 2016) σε 21.458.262 ETB (20 Οκτ 2026), μεταβολή +225,56%. Υψηλό 26.115.323 ETB (15 Φεβ 2026), χαμηλό 6.019.010 ETB (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε ETB ανά κιλό

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)6.591.258 ETB
Τελευταία (20 Οκτ 2026)21.458.262 ETB
Υψηλό (15 Φεβ 2026)26.115.323 ETB
Χαμηλό (15 Δεκ 2016)6.019.010 ETB
Μέσος όρος11.322.922 ETB
Μεταβολή+14.867.005 ETB (+225,56%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 21.638.684 ETB21.758.430 ETB21.458.262 ETB21.458.262 ETB
2026-09 22.468.541 ETB22.468.541 ETB22.468.541 ETB22.468.541 ETB
2026-08 22.947.149 ETB22.947.149 ETB22.947.149 ETB22.947.149 ETB
2026-07 21.188.787 ETB21.188.787 ETB21.188.787 ETB21.188.787 ETB
2026-06 21.995.136 ETB21.995.136 ETB21.995.136 ETB21.995.136 ETB
2026-05 23.862.746 ETB23.862.746 ETB23.862.746 ETB23.862.746 ETB
2026-04 24.559.848 ETB24.559.848 ETB24.559.848 ETB24.559.848 ETB
2026-03 25.262.153 ETB25.262.153 ETB25.262.153 ETB25.262.153 ETB
2026-02 26.115.323 ETB26.115.323 ETB26.115.323 ETB26.115.323 ETB
2026-01 24.726.320 ETB24.726.320 ETB24.726.320 ETB24.726.320 ETB
2025-12 22.416.519 ETB22.416.519 ETB22.416.519 ETB22.416.519 ETB
2025-11 21.261.618 ETB21.261.618 ETB21.261.618 ETB21.261.618 ETB
2025-10 21.110.753 ETB21.110.753 ETB21.110.753 ETB21.110.753 ETB
2025-09 19.081.873 ETB19.081.873 ETB19.081.873 ETB19.081.873 ETB
2025-08 17.521.196 ETB17.521.196 ETB17.521.196 ETB17.521.196 ETB
2025-07 17.375.533 ETB17.375.533 ETB17.375.533 ETB17.375.533 ETB
2025-06 17.443.163 ETB17.443.163 ETB17.443.163 ETB17.443.163 ETB
2025-05 17.214.263 ETB17.214.263 ETB17.214.263 ETB17.214.263 ETB
2025-04 16.740.858 ETB16.740.858 ETB16.740.858 ETB16.740.858 ETB
2025-03 15.518.328 ETB15.518.328 ETB15.518.328 ETB15.518.328 ETB
2025-02 15.060.530 ETB15.060.530 ETB15.060.530 ETB15.060.530 ETB
2025-01 14.098.112 ETB14.098.112 ETB14.098.112 ETB14.098.112 ETB
2024-12 13.775.573 ETB13.775.573 ETB13.775.573 ETB13.775.573 ETB
2024-11 13.791.179 ETB13.791.179 ETB13.791.179 ETB13.791.179 ETB
2024-10 13.994.067 ETB13.994.067 ETB13.994.067 ETB13.994.067 ETB
2024-09 13.374.999 ETB13.374.999 ETB13.374.999 ETB13.374.999 ETB
2024-08 12.849.571 ETB12.849.571 ETB12.849.571 ETB12.849.571 ETB
2024-07 12.475.009 ETB12.475.009 ETB12.475.009 ETB12.475.009 ETB
2024-06 12.100.446 ETB12.100.446 ETB12.100.446 ETB12.100.446 ETB
2024-05 12.230.503 ETB12.230.503 ETB12.230.503 ETB12.230.503 ETB
2024-04 12.126.458 ETB12.126.458 ETB12.126.458 ETB12.126.458 ETB
2024-03 11.226.467 ETB11.226.467 ETB11.226.467 ETB11.226.467 ETB
2024-02 10.524.163 ETB10.524.163 ETB10.524.163 ETB10.524.163 ETB
2024-01 10.581.388 ETB10.581.388 ETB10.581.388 ETB10.581.388 ETB
2023-12 10.539.770 ETB10.539.770 ETB10.539.770 ETB10.539.770 ETB
2023-11 10.321.275 ETB10.321.275 ETB10.321.275 ETB10.321.275 ETB
2023-10 9.967.522 ETB9.967.522 ETB9.967.522 ETB9.967.522 ETB
2023-09 9.967.522 ETB9.967.522 ETB9.967.522 ETB9.967.522 ETB
2023-08 9.983.128 ETB9.983.128 ETB9.983.128 ETB9.983.128 ETB
2023-07 10.149.600 ETB10.149.600 ETB10.149.600 ETB10.149.600 ETB
2023-06 10.107.982 ETB10.107.982 ETB10.107.982 ETB10.107.982 ETB
2023-05 10.362.893 ETB10.362.893 ETB10.362.893 ETB10.362.893 ETB
2023-04 10.404.511 ETB10.404.511 ETB10.404.511 ETB10.404.511 ETB
2023-03 9.951.915 ETB9.951.915 ETB9.951.915 ETB9.951.915 ETB
2023-02 9.650.184 ETB9.650.184 ETB9.650.184 ETB9.650.184 ETB
2023-01 9.873.881 ETB9.873.881 ETB9.873.881 ETB9.873.881 ETB
2022-12 9.353.655 ETB9.353.655 ETB9.353.655 ETB9.353.655 ETB
2022-11 8.973.891 ETB8.973.891 ETB8.973.891 ETB8.973.891 ETB
2022-10 8.656.553 ETB8.656.553 ETB8.656.553 ETB8.656.553 ETB
2022-09 8.744.991 ETB8.744.991 ETB8.744.991 ETB8.744.991 ETB
2022-08 9.181.981 ETB9.181.981 ETB9.181.981 ETB9.181.981 ETB
2022-07 9.015.509 ETB9.015.509 ETB9.015.509 ETB9.015.509 ETB
2022-06 9.556.543 ETB9.556.543 ETB9.556.543 ETB9.556.543 ETB
2022-05 9.618.970 ETB9.618.970 ETB9.618.970 ETB9.618.970 ETB
2022-04 10.076.769 ETB10.076.769 ETB10.076.769 ETB10.076.769 ETB
2022-03 10.133.994 ETB10.133.994 ETB10.133.994 ETB10.133.994 ETB
2022-02 9.655.386 ETB9.655.386 ETB9.655.386 ETB9.655.386 ETB
2022-01 9.447.296 ETB9.447.296 ETB9.447.296 ETB9.447.296 ETB
2021-12 9.312.037 ETB9.312.037 ETB9.312.037 ETB9.312.037 ETB
2021-11 9.478.510 ETB9.478.510 ETB9.478.510 ETB9.478.510 ETB
2021-10 9.244.408 ETB9.244.408 ETB9.244.408 ETB9.244.408 ETB
2021-09 9.234.003 ETB9.234.003 ETB9.234.003 ETB9.234.003 ETB
2021-08 9.286.026 ETB9.286.026 ETB9.286.026 ETB9.286.026 ETB
2021-07 9.405.678 ETB9.405.678 ETB9.405.678 ETB9.405.678 ETB
2021-06 9.546.139 ETB9.546.139 ETB9.546.139 ETB9.546.139 ETB
2021-05 9.624.173 ETB9.624.173 ETB9.624.173 ETB9.624.173 ETB
2021-04 9.155.970 ETB9.155.970 ETB9.155.970 ETB9.155.970 ETB
2021-03 8.937.475 ETB8.937.475 ETB8.937.475 ETB8.937.475 ETB
2021-02 9.405.678 ETB9.405.678 ETB9.405.678 ETB9.405.678 ETB
2021-01 9.712.611 ETB9.712.611 ETB9.712.611 ETB9.712.611 ETB
2020-12 9.665.791 ETB9.665.791 ETB9.665.791 ETB9.665.791 ETB
2020-11 9.707.409 ETB9.707.409 ETB9.707.409 ETB9.707.409 ETB
2020-10 9.884.285 ETB9.884.285 ETB9.884.285 ETB9.884.285 ETB
2020-09 9.998.735 ETB9.998.735 ETB9.998.735 ETB9.998.735 ETB
2020-08 10.243.241 ETB10.243.241 ETB10.243.241 ETB10.243.241 ETB
2020-07 9.608.566 ETB9.608.566 ETB9.608.566 ETB9.608.566 ETB
2020-06 9.010.307 ETB9.010.307 ETB9.010.307 ETB9.010.307 ETB
2020-05 8.927.070 ETB8.927.070 ETB8.927.070 ETB8.927.070 ETB
2020-04 8.755.396 ETB8.755.396 ETB8.755.396 ETB8.755.396 ETB
2020-03 8.281.991 ETB8.281.991 ETB8.281.991 ETB8.281.991 ETB
2020-02 8.308.002 ETB8.308.002 ETB8.308.002 ETB8.308.002 ETB
2020-01 8.120.721 ETB8.120.721 ETB8.120.721 ETB8.120.721 ETB
2019-12 7.694.136 ETB7.694.136 ETB7.694.136 ETB7.694.136 ETB
2019-11 7.652.518 ETB7.652.518 ETB7.652.518 ETB7.652.518 ETB
2019-10 7.777.372 ETB7.777.372 ETB7.777.372 ETB7.777.372 ETB
2019-09 7.860.608 ETB7.860.608 ETB7.860.608 ETB7.860.608 ETB
2019-08 7.803.383 ETB7.803.383 ETB7.803.383 ETB7.803.383 ETB
2019-07 7.350.787 ETB7.350.787 ETB7.350.787 ETB7.350.787 ETB
2019-06 7.069.865 ETB7.069.865 ETB7.069.865 ETB7.069.865 ETB
2019-05 6.679.696 ETB6.679.696 ETB6.679.696 ETB6.679.696 ETB
2019-04 6.690.101 ETB6.690.101 ETB6.690.101 ETB6.690.101 ETB
2019-03 6.768.134 ETB6.768.134 ETB6.768.134 ETB6.768.134 ETB
2019-02 6.866.977 ETB6.866.977 ETB6.866.977 ETB6.866.977 ETB
2019-01 6.721.314 ETB6.721.314 ETB6.721.314 ETB6.721.314 ETB
2018-12 6.502.819 ETB6.502.819 ETB6.502.819 ETB6.502.819 ETB
2018-11 6.351.954 ETB6.351.954 ETB6.351.954 ETB6.351.954 ETB
2018-10 6.320.740 ETB6.320.740 ETB6.320.740 ETB6.320.740 ETB
2018-09 6.232.302 ETB6.232.302 ETB6.232.302 ETB6.232.302 ETB
2018-08 6.253.111 ETB6.253.111 ETB6.253.111 ETB6.253.111 ETB
2018-07 6.440.392 ETB6.440.392 ETB6.440.392 ETB6.440.392 ETB
2018-06 6.669.292 ETB6.669.292 ETB6.669.292 ETB6.669.292 ETB
2018-05 6.778.539 ETB6.778.539 ETB6.778.539 ETB6.778.539 ETB
2018-04 6.945.011 ETB6.945.011 ETB6.945.011 ETB6.945.011 ETB
2018-03 6.892.989 ETB6.892.989 ETB6.892.989 ETB6.892.989 ETB
2018-02 6.924.202 ETB6.924.202 ETB6.924.202 ETB6.924.202 ETB
2018-01 6.924.202 ETB6.924.202 ETB6.924.202 ETB6.924.202 ETB
2017-12 6.575.651 ETB6.575.651 ETB6.575.651 ETB6.575.651 ETB
2017-11 6.669.292 ETB6.669.292 ETB6.669.292 ETB6.669.292 ETB
2017-10 6.658.887 ETB6.658.887 ETB6.658.887 ETB6.658.887 ETB
2017-09 6.835.764 ETB6.835.764 ETB6.835.764 ETB6.835.764 ETB
2017-08 6.674.494 ETB6.674.494 ETB6.674.494 ETB6.674.494 ETB
2017-07 6.435.190 ETB6.435.190 ETB6.435.190 ETB6.435.190 ETB
2017-06 6.554.842 ETB6.554.842 ETB6.554.842 ETB6.554.842 ETB
2017-05 6.482.010 ETB6.482.010 ETB6.482.010 ETB6.482.010 ETB
2017-04 6.591.258 ETB6.591.258 ETB6.591.258 ETB6.591.258 ETB
2017-03 6.403.977 ETB6.403.977 ETB6.403.977 ETB6.403.977 ETB
2017-02 6.419.583 ETB6.419.583 ETB6.419.583 ETB6.419.583 ETB
2017-01 6.201.089 ETB6.201.089 ETB6.201.089 ETB6.201.089 ETB
2016-12 6.019.010 ETB6.019.010 ETB6.019.010 ETB6.019.010 ETB
2016-11 6.440.392 ETB6.440.392 ETB6.440.392 ETB6.440.392 ETB

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT