GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.138,70 +0,13% Gümüş $57,45 +0,78% Platin $1.651,00 +0,61% Paladyum $1.139,00 0,00% Altın/Gümüş72,04 BTC$81.709-1,07%

10 yıl Altın fiyat geçmişi – ETB, kilogram başına

10 yıl boyunca ETB cinsinden kilogram başına Altın fiyatı: ETB 6.591.258 (15 Eki 2016) → ETB 21.530.576 (20 Eki 2026), değişim +226,65%. En yüksek ETB 26.115.323 (15 Şub 2026), en düşük ETB 6.019.010 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – ETB, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)ETB 6.591.258
Son (20 Eki 2026)ETB 21.530.576
En yüksek (15 Şub 2026)ETB 26.115.323
En düşük (15 Ara 2016)ETB 6.019.010
OrtalamaETB 11.324.070
Değişim+ETB 14.939.318 (+226,65%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 ETB 21.638.684ETB 21.758.430ETB 21.465.580ETB 21.530.576
2026-09 ETB 22.468.541ETB 22.468.541ETB 22.468.541ETB 22.468.541
2026-08 ETB 22.947.149ETB 22.947.149ETB 22.947.149ETB 22.947.149
2026-07 ETB 21.188.787ETB 21.188.787ETB 21.188.787ETB 21.188.787
2026-06 ETB 21.995.136ETB 21.995.136ETB 21.995.136ETB 21.995.136
2026-05 ETB 23.862.746ETB 23.862.746ETB 23.862.746ETB 23.862.746
2026-04 ETB 24.559.848ETB 24.559.848ETB 24.559.848ETB 24.559.848
2026-03 ETB 25.262.153ETB 25.262.153ETB 25.262.153ETB 25.262.153
2026-02 ETB 26.115.323ETB 26.115.323ETB 26.115.323ETB 26.115.323
2026-01 ETB 24.726.320ETB 24.726.320ETB 24.726.320ETB 24.726.320
2025-12 ETB 22.416.519ETB 22.416.519ETB 22.416.519ETB 22.416.519
2025-11 ETB 21.261.618ETB 21.261.618ETB 21.261.618ETB 21.261.618
2025-10 ETB 21.110.753ETB 21.110.753ETB 21.110.753ETB 21.110.753
2025-09 ETB 19.081.873ETB 19.081.873ETB 19.081.873ETB 19.081.873
2025-08 ETB 17.521.196ETB 17.521.196ETB 17.521.196ETB 17.521.196
2025-07 ETB 17.375.533ETB 17.375.533ETB 17.375.533ETB 17.375.533
2025-06 ETB 17.443.163ETB 17.443.163ETB 17.443.163ETB 17.443.163
2025-05 ETB 17.214.263ETB 17.214.263ETB 17.214.263ETB 17.214.263
2025-04 ETB 16.740.858ETB 16.740.858ETB 16.740.858ETB 16.740.858
2025-03 ETB 15.518.328ETB 15.518.328ETB 15.518.328ETB 15.518.328
2025-02 ETB 15.060.530ETB 15.060.530ETB 15.060.530ETB 15.060.530
2025-01 ETB 14.098.112ETB 14.098.112ETB 14.098.112ETB 14.098.112
2024-12 ETB 13.775.573ETB 13.775.573ETB 13.775.573ETB 13.775.573
2024-11 ETB 13.791.179ETB 13.791.179ETB 13.791.179ETB 13.791.179
2024-10 ETB 13.994.067ETB 13.994.067ETB 13.994.067ETB 13.994.067
2024-09 ETB 13.374.999ETB 13.374.999ETB 13.374.999ETB 13.374.999
2024-08 ETB 12.849.571ETB 12.849.571ETB 12.849.571ETB 12.849.571
2024-07 ETB 12.475.009ETB 12.475.009ETB 12.475.009ETB 12.475.009
2024-06 ETB 12.100.446ETB 12.100.446ETB 12.100.446ETB 12.100.446
2024-05 ETB 12.230.503ETB 12.230.503ETB 12.230.503ETB 12.230.503
2024-04 ETB 12.126.458ETB 12.126.458ETB 12.126.458ETB 12.126.458
2024-03 ETB 11.226.467ETB 11.226.467ETB 11.226.467ETB 11.226.467
2024-02 ETB 10.524.163ETB 10.524.163ETB 10.524.163ETB 10.524.163
2024-01 ETB 10.581.388ETB 10.581.388ETB 10.581.388ETB 10.581.388
2023-12 ETB 10.539.770ETB 10.539.770ETB 10.539.770ETB 10.539.770
2023-11 ETB 10.321.275ETB 10.321.275ETB 10.321.275ETB 10.321.275
2023-10 ETB 9.967.522ETB 9.967.522ETB 9.967.522ETB 9.967.522
2023-09 ETB 9.967.522ETB 9.967.522ETB 9.967.522ETB 9.967.522
2023-08 ETB 9.983.128ETB 9.983.128ETB 9.983.128ETB 9.983.128
2023-07 ETB 10.149.600ETB 10.149.600ETB 10.149.600ETB 10.149.600
2023-06 ETB 10.107.982ETB 10.107.982ETB 10.107.982ETB 10.107.982
2023-05 ETB 10.362.893ETB 10.362.893ETB 10.362.893ETB 10.362.893
2023-04 ETB 10.404.511ETB 10.404.511ETB 10.404.511ETB 10.404.511
2023-03 ETB 9.951.915ETB 9.951.915ETB 9.951.915ETB 9.951.915
2023-02 ETB 9.650.184ETB 9.650.184ETB 9.650.184ETB 9.650.184
2023-01 ETB 9.873.881ETB 9.873.881ETB 9.873.881ETB 9.873.881
2022-12 ETB 9.353.655ETB 9.353.655ETB 9.353.655ETB 9.353.655
2022-11 ETB 8.973.891ETB 8.973.891ETB 8.973.891ETB 8.973.891
2022-10 ETB 8.656.553ETB 8.656.553ETB 8.656.553ETB 8.656.553
2022-09 ETB 8.744.991ETB 8.744.991ETB 8.744.991ETB 8.744.991
2022-08 ETB 9.181.981ETB 9.181.981ETB 9.181.981ETB 9.181.981
2022-07 ETB 9.015.509ETB 9.015.509ETB 9.015.509ETB 9.015.509
2022-06 ETB 9.556.543ETB 9.556.543ETB 9.556.543ETB 9.556.543
2022-05 ETB 9.618.970ETB 9.618.970ETB 9.618.970ETB 9.618.970
2022-04 ETB 10.076.769ETB 10.076.769ETB 10.076.769ETB 10.076.769
2022-03 ETB 10.133.994ETB 10.133.994ETB 10.133.994ETB 10.133.994
2022-02 ETB 9.655.386ETB 9.655.386ETB 9.655.386ETB 9.655.386
2022-01 ETB 9.447.296ETB 9.447.296ETB 9.447.296ETB 9.447.296
2021-12 ETB 9.312.037ETB 9.312.037ETB 9.312.037ETB 9.312.037
2021-11 ETB 9.478.510ETB 9.478.510ETB 9.478.510ETB 9.478.510
2021-10 ETB 9.244.408ETB 9.244.408ETB 9.244.408ETB 9.244.408
2021-09 ETB 9.234.003ETB 9.234.003ETB 9.234.003ETB 9.234.003
2021-08 ETB 9.286.026ETB 9.286.026ETB 9.286.026ETB 9.286.026
2021-07 ETB 9.405.678ETB 9.405.678ETB 9.405.678ETB 9.405.678
2021-06 ETB 9.546.139ETB 9.546.139ETB 9.546.139ETB 9.546.139
2021-05 ETB 9.624.173ETB 9.624.173ETB 9.624.173ETB 9.624.173
2021-04 ETB 9.155.970ETB 9.155.970ETB 9.155.970ETB 9.155.970
2021-03 ETB 8.937.475ETB 8.937.475ETB 8.937.475ETB 8.937.475
2021-02 ETB 9.405.678ETB 9.405.678ETB 9.405.678ETB 9.405.678
2021-01 ETB 9.712.611ETB 9.712.611ETB 9.712.611ETB 9.712.611
2020-12 ETB 9.665.791ETB 9.665.791ETB 9.665.791ETB 9.665.791
2020-11 ETB 9.707.409ETB 9.707.409ETB 9.707.409ETB 9.707.409
2020-10 ETB 9.884.285ETB 9.884.285ETB 9.884.285ETB 9.884.285
2020-09 ETB 9.998.735ETB 9.998.735ETB 9.998.735ETB 9.998.735
2020-08 ETB 10.243.241ETB 10.243.241ETB 10.243.241ETB 10.243.241
2020-07 ETB 9.608.566ETB 9.608.566ETB 9.608.566ETB 9.608.566
2020-06 ETB 9.010.307ETB 9.010.307ETB 9.010.307ETB 9.010.307
2020-05 ETB 8.927.070ETB 8.927.070ETB 8.927.070ETB 8.927.070
2020-04 ETB 8.755.396ETB 8.755.396ETB 8.755.396ETB 8.755.396
2020-03 ETB 8.281.991ETB 8.281.991ETB 8.281.991ETB 8.281.991
2020-02 ETB 8.308.002ETB 8.308.002ETB 8.308.002ETB 8.308.002
2020-01 ETB 8.120.721ETB 8.120.721ETB 8.120.721ETB 8.120.721
2019-12 ETB 7.694.136ETB 7.694.136ETB 7.694.136ETB 7.694.136
2019-11 ETB 7.652.518ETB 7.652.518ETB 7.652.518ETB 7.652.518
2019-10 ETB 7.777.372ETB 7.777.372ETB 7.777.372ETB 7.777.372
2019-09 ETB 7.860.608ETB 7.860.608ETB 7.860.608ETB 7.860.608
2019-08 ETB 7.803.383ETB 7.803.383ETB 7.803.383ETB 7.803.383
2019-07 ETB 7.350.787ETB 7.350.787ETB 7.350.787ETB 7.350.787
2019-06 ETB 7.069.865ETB 7.069.865ETB 7.069.865ETB 7.069.865
2019-05 ETB 6.679.696ETB 6.679.696ETB 6.679.696ETB 6.679.696
2019-04 ETB 6.690.101ETB 6.690.101ETB 6.690.101ETB 6.690.101
2019-03 ETB 6.768.134ETB 6.768.134ETB 6.768.134ETB 6.768.134
2019-02 ETB 6.866.977ETB 6.866.977ETB 6.866.977ETB 6.866.977
2019-01 ETB 6.721.314ETB 6.721.314ETB 6.721.314ETB 6.721.314
2018-12 ETB 6.502.819ETB 6.502.819ETB 6.502.819ETB 6.502.819
2018-11 ETB 6.351.954ETB 6.351.954ETB 6.351.954ETB 6.351.954
2018-10 ETB 6.320.740ETB 6.320.740ETB 6.320.740ETB 6.320.740
2018-09 ETB 6.232.302ETB 6.232.302ETB 6.232.302ETB 6.232.302
2018-08 ETB 6.253.111ETB 6.253.111ETB 6.253.111ETB 6.253.111
2018-07 ETB 6.440.392ETB 6.440.392ETB 6.440.392ETB 6.440.392
2018-06 ETB 6.669.292ETB 6.669.292ETB 6.669.292ETB 6.669.292
2018-05 ETB 6.778.539ETB 6.778.539ETB 6.778.539ETB 6.778.539
2018-04 ETB 6.945.011ETB 6.945.011ETB 6.945.011ETB 6.945.011
2018-03 ETB 6.892.989ETB 6.892.989ETB 6.892.989ETB 6.892.989
2018-02 ETB 6.924.202ETB 6.924.202ETB 6.924.202ETB 6.924.202
2018-01 ETB 6.924.202ETB 6.924.202ETB 6.924.202ETB 6.924.202
2017-12 ETB 6.575.651ETB 6.575.651ETB 6.575.651ETB 6.575.651
2017-11 ETB 6.669.292ETB 6.669.292ETB 6.669.292ETB 6.669.292
2017-10 ETB 6.658.887ETB 6.658.887ETB 6.658.887ETB 6.658.887
2017-09 ETB 6.835.764ETB 6.835.764ETB 6.835.764ETB 6.835.764
2017-08 ETB 6.674.494ETB 6.674.494ETB 6.674.494ETB 6.674.494
2017-07 ETB 6.435.190ETB 6.435.190ETB 6.435.190ETB 6.435.190
2017-06 ETB 6.554.842ETB 6.554.842ETB 6.554.842ETB 6.554.842
2017-05 ETB 6.482.010ETB 6.482.010ETB 6.482.010ETB 6.482.010
2017-04 ETB 6.591.258ETB 6.591.258ETB 6.591.258ETB 6.591.258
2017-03 ETB 6.403.977ETB 6.403.977ETB 6.403.977ETB 6.403.977
2017-02 ETB 6.419.583ETB 6.419.583ETB 6.419.583ETB 6.419.583
2017-01 ETB 6.201.089ETB 6.201.089ETB 6.201.089ETB 6.201.089
2016-12 ETB 6.019.010ETB 6.019.010ETB 6.019.010ETB 6.019.010
2016-11 ETB 6.440.392ETB 6.440.392ETB 6.440.392ETB 6.440.392

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT