GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.146,90 -0,90% Prata US$ 57,38 -0,16% Platina US$ 1.649,00 -0,12% Paládio US$ 1.143,00 -0,61% Ouro/Prata72,27 BTCUS$ 81.807+0,91%

Histórico do preço do ouro em 10 anos em ETB por quilograma

Preço do ouro em ETB por quilograma em 10 anos: de ETB 6.579.787 (15 de out. de 2016) para ETB 21.535.688 (19 de out. de 2026), variação de +227,30%. Máxima ETB 26.069.873 em 15 de fev. de 2026, mínima ETB 6.008.534 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em ETB por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)ETB 6.579.787
Último (19 de out. de 2026)ETB 21.535.688
Máxima (15 de fev. de 2026)ETB 26.069.873
Mínima (15 de dez. de 2016)ETB 6.008.534
MédiaETB 11.224.958
Variação+ETB 14.955.901 (+227,30%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 ETB 21.638.684ETB 21.758.430ETB 21.535.688ETB 21.535.688
2026-09 ETB 22.429.438ETB 22.429.438ETB 22.429.438ETB 22.429.438
2026-08 ETB 22.907.213ETB 22.907.213ETB 22.907.213ETB 22.907.213
2026-07 ETB 21.151.911ETB 21.151.911ETB 21.151.911ETB 21.151.911
2026-06 ETB 21.956.857ETB 21.956.857ETB 21.956.857ETB 21.956.857
2026-05 ETB 23.821.217ETB 23.821.217ETB 23.821.217ETB 23.821.217
2026-04 ETB 24.517.106ETB 24.517.106ETB 24.517.106ETB 24.517.106
2026-03 ETB 25.218.188ETB 25.218.188ETB 25.218.188ETB 25.218.188
2026-02 ETB 26.069.873ETB 26.069.873ETB 26.069.873ETB 26.069.873
2026-01 ETB 24.683.288ETB 24.683.288ETB 24.683.288ETB 24.683.288
2025-12 ETB 22.377.506ETB 22.377.506ETB 22.377.506ETB 22.377.506
2025-11 ETB 21.224.616ETB 21.224.616ETB 21.224.616ETB 21.224.616
2025-10 ETB 21.074.013ETB 21.074.013ETB 21.074.013ETB 21.074.013
2025-09 ETB 19.048.664ETB 19.048.664ETB 19.048.664ETB 19.048.664
2025-08 ETB 17.490.704ETB 17.490.704ETB 17.490.704ETB 17.490.704
2025-07 ETB 17.345.294ETB 17.345.294ETB 17.345.294ETB 17.345.294
2025-06 ETB 17.412.806ETB 17.412.806ETB 17.412.806ETB 17.412.806
2025-05 ETB 17.184.305ETB 17.184.305ETB 17.184.305ETB 17.184.305
2025-04 ETB 16.711.723ETB 16.711.723ETB 16.711.723ETB 16.711.723
2025-03 ETB 15.491.321ETB 15.491.321ETB 15.491.321ETB 15.491.321
2025-02 ETB 15.034.319ETB 15.034.319ETB 15.034.319ETB 15.034.319
2025-01 ETB 14.073.577ETB 14.073.577ETB 14.073.577ETB 14.073.577
2024-12 ETB 13.751.598ETB 13.751.598ETB 13.751.598ETB 13.751.598
2024-11 ETB 13.767.178ETB 13.767.178ETB 13.767.178ETB 13.767.178
2024-10 ETB 13.969.713ETB 13.969.713ETB 13.969.713ETB 13.969.713
2024-09 ETB 13.351.722ETB 13.351.722ETB 13.351.722ETB 13.351.722
2024-08 ETB 12.827.208ETB 12.827.208ETB 12.827.208ETB 12.827.208
2024-07 ETB 12.453.298ETB 12.453.298ETB 12.453.298ETB 12.453.298
2024-06 ETB 12.079.387ETB 12.079.387ETB 12.079.387ETB 12.079.387
2024-05 ETB 12.209.217ETB 12.209.217ETB 12.209.217ETB 12.209.217
2024-04 ETB 12.105.353ETB 12.105.353ETB 12.105.353ETB 12.105.353
2024-03 ETB 11.206.929ETB 11.206.929ETB 11.206.929ETB 11.206.929
2024-02 ETB 10.505.847ETB 10.505.847ETB 10.505.847ETB 10.505.847
2024-01 ETB 10.562.972ETB 10.562.972ETB 10.562.972ETB 10.562.972
2023-12 ETB 10.521.427ETB 10.521.427ETB 10.521.427ETB 10.521.427
2023-11 ETB 10.303.312ETB 10.303.312ETB 10.303.312ETB 10.303.312
2023-10 ETB 9.950.175ETB 9.950.175ETB 9.950.175ETB 9.950.175
2023-09 ETB 9.950.175ETB 9.950.175ETB 9.950.175ETB 9.950.175
2023-08 ETB 9.965.754ETB 9.965.754ETB 9.965.754ETB 9.965.754
2023-07 ETB 10.131.937ETB 10.131.937ETB 10.131.937ETB 10.131.937
2023-06 ETB 10.090.391ETB 10.090.391ETB 10.090.391ETB 10.090.391
2023-05 ETB 10.344.858ETB 10.344.858ETB 10.344.858ETB 10.344.858
2023-04 ETB 10.386.404ETB 10.386.404ETB 10.386.404ETB 10.386.404
2023-03 ETB 9.934.595ETB 9.934.595ETB 9.934.595ETB 9.934.595
2023-02 ETB 9.633.389ETB 9.633.389ETB 9.633.389ETB 9.633.389
2023-01 ETB 9.856.697ETB 9.856.697ETB 9.856.697ETB 9.856.697
2022-12 ETB 9.337.377ETB 9.337.377ETB 9.337.377ETB 9.337.377
2022-11 ETB 8.958.273ETB 8.958.273ETB 8.958.273ETB 8.958.273
2022-10 ETB 8.641.488ETB 8.641.488ETB 8.641.488ETB 8.641.488
2022-09 ETB 8.729.772ETB 8.729.772ETB 8.729.772ETB 8.729.772
2022-08 ETB 9.166.001ETB 9.166.001ETB 9.166.001ETB 9.166.001
2022-07 ETB 8.999.819ETB 8.999.819ETB 8.999.819ETB 8.999.819
2022-06 ETB 9.539.912ETB 9.539.912ETB 9.539.912ETB 9.539.912
2022-05 ETB 9.602.230ETB 9.602.230ETB 9.602.230ETB 9.602.230
2022-04 ETB 10.059.232ETB 10.059.232ETB 10.059.232ETB 10.059.232
2022-03 ETB 10.116.357ETB 10.116.357ETB 10.116.357ETB 10.116.357
2022-02 ETB 9.638.582ETB 9.638.582ETB 9.638.582ETB 9.638.582
2022-01 ETB 9.430.854ETB 9.430.854ETB 9.430.854ETB 9.430.854
2021-12 ETB 9.295.831ETB 9.295.831ETB 9.295.831ETB 9.295.831
2021-11 ETB 9.462.014ETB 9.462.014ETB 9.462.014ETB 9.462.014
2021-10 ETB 9.228.320ETB 9.228.320ETB 9.228.320ETB 9.228.320
2021-09 ETB 9.217.933ETB 9.217.933ETB 9.217.933ETB 9.217.933
2021-08 ETB 9.269.865ETB 9.269.865ETB 9.269.865ETB 9.269.865
2021-07 ETB 9.389.309ETB 9.389.309ETB 9.389.309ETB 9.389.309
2021-06 ETB 9.529.525ETB 9.529.525ETB 9.529.525ETB 9.529.525
2021-05 ETB 9.607.423ETB 9.607.423ETB 9.607.423ETB 9.607.423
2021-04 ETB 9.140.035ETB 9.140.035ETB 9.140.035ETB 9.140.035
2021-03 ETB 8.921.921ETB 8.921.921ETB 8.921.921ETB 8.921.921
2021-02 ETB 9.389.309ETB 9.389.309ETB 9.389.309ETB 9.389.309
2021-01 ETB 9.695.708ETB 9.695.708ETB 9.695.708ETB 9.695.708
2020-12 ETB 9.648.969ETB 9.648.969ETB 9.648.969ETB 9.648.969
2020-11 ETB 9.690.515ETB 9.690.515ETB 9.690.515ETB 9.690.515
2020-10 ETB 9.867.083ETB 9.867.083ETB 9.867.083ETB 9.867.083
2020-09 ETB 9.981.334ETB 9.981.334ETB 9.981.334ETB 9.981.334
2020-08 ETB 10.225.414ETB 10.225.414ETB 10.225.414ETB 10.225.414
2020-07 ETB 9.591.844ETB 9.591.844ETB 9.591.844ETB 9.591.844
2020-06 ETB 8.994.625ETB 8.994.625ETB 8.994.625ETB 8.994.625
2020-05 ETB 8.911.534ETB 8.911.534ETB 8.911.534ETB 8.911.534
2020-04 ETB 8.740.159ETB 8.740.159ETB 8.740.159ETB 8.740.159
2020-03 ETB 8.267.577ETB 8.267.577ETB 8.267.577ETB 8.267.577
2020-02 ETB 8.293.543ETB 8.293.543ETB 8.293.543ETB 8.293.543
2020-01 ETB 8.106.588ETB 8.106.588ETB 8.106.588ETB 8.106.588
2019-12 ETB 7.680.745ETB 7.680.745ETB 7.680.745ETB 7.680.745
2019-11 ETB 7.639.200ETB 7.639.200ETB 7.639.200ETB 7.639.200
2019-10 ETB 7.763.837ETB 7.763.837ETB 7.763.837ETB 7.763.837
2019-09 ETB 7.846.928ETB 7.846.928ETB 7.846.928ETB 7.846.928
2019-08 ETB 7.789.803ETB 7.789.803ETB 7.789.803ETB 7.789.803
2019-07 ETB 7.337.994ETB 7.337.994ETB 7.337.994ETB 7.337.994
2019-06 ETB 7.057.561ETB 7.057.561ETB 7.057.561ETB 7.057.561
2019-05 ETB 6.668.071ETB 6.668.071ETB 6.668.071ETB 6.668.071
2019-04 ETB 6.678.457ETB 6.678.457ETB 6.678.457ETB 6.678.457
2019-03 ETB 6.756.356ETB 6.756.356ETB 6.756.356ETB 6.756.356
2019-02 ETB 6.855.026ETB 6.855.026ETB 6.855.026ETB 6.855.026
2019-01 ETB 6.709.617ETB 6.709.617ETB 6.709.617ETB 6.709.617
2018-12 ETB 6.491.502ETB 6.491.502ETB 6.491.502ETB 6.491.502
2018-11 ETB 6.340.899ETB 6.340.899ETB 6.340.899ETB 6.340.899
2018-10 ETB 6.309.740ETB 6.309.740ETB 6.309.740ETB 6.309.740
2018-09 ETB 6.221.456ETB 6.221.456ETB 6.221.456ETB 6.221.456
2018-08 ETB 6.242.229ETB 6.242.229ETB 6.242.229ETB 6.242.229
2018-07 ETB 6.429.184ETB 6.429.184ETB 6.429.184ETB 6.429.184
2018-06 ETB 6.657.685ETB 6.657.685ETB 6.657.685ETB 6.657.685
2018-05 ETB 6.766.742ETB 6.766.742ETB 6.766.742ETB 6.766.742
2018-04 ETB 6.932.924ETB 6.932.924ETB 6.932.924ETB 6.932.924
2018-03 ETB 6.880.992ETB 6.880.992ETB 6.880.992ETB 6.880.992
2018-02 ETB 6.912.152ETB 6.912.152ETB 6.912.152ETB 6.912.152
2018-01 ETB 6.912.152ETB 6.912.152ETB 6.912.152ETB 6.912.152
2017-12 ETB 6.564.207ETB 6.564.207ETB 6.564.207ETB 6.564.207
2017-11 ETB 6.657.685ETB 6.657.685ETB 6.657.685ETB 6.657.685
2017-10 ETB 6.647.298ETB 6.647.298ETB 6.647.298ETB 6.647.298
2017-09 ETB 6.823.867ETB 6.823.867ETB 6.823.867ETB 6.823.867
2017-08 ETB 6.662.878ETB 6.662.878ETB 6.662.878ETB 6.662.878
2017-07 ETB 6.423.991ETB 6.423.991ETB 6.423.991ETB 6.423.991
2017-06 ETB 6.543.434ETB 6.543.434ETB 6.543.434ETB 6.543.434
2017-05 ETB 6.470.729ETB 6.470.729ETB 6.470.729ETB 6.470.729
2017-04 ETB 6.579.787ETB 6.579.787ETB 6.579.787ETB 6.579.787
2017-03 ETB 6.392.831ETB 6.392.831ETB 6.392.831ETB 6.392.831
2017-02 ETB 6.408.411ETB 6.408.411ETB 6.408.411ETB 6.408.411
2017-01 ETB 6.190.297ETB 6.190.297ETB 6.190.297ETB 6.190.297
2016-12 ETB 6.008.534ETB 6.008.534ETB 6.008.534ETB 6.008.534
2016-11 ETB 6.429.184ETB 6.429.184ETB 6.429.184ETB 6.429.184

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT