GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 80.958-0,77%

Histórico do preço do ouro em Todo o histórico em ETB por quilograma

Preço do ouro em ETB por quilograma em Todo o histórico: de ETB 181.983 (15 de jan. de 1970) para ETB 21.661.718 (18 de out. de 2026), variação de +11.803,14%. Máxima ETB 26.101.588 em 15 de fev. de 2026, mínima ETB 181.983 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em ETB por quilograma

Charts by TradingView

Resumo

Início (15 de jan. de 1970)ETB 181.983
Último (18 de out. de 2026)ETB 21.661.718
Máxima (15 de fev. de 2026)ETB 26.101.588
Mínima (15 de jan. de 1970)ETB 181.983
MédiaETB 4.157.895
Variação+ETB 21.479.735 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 ETB 24.713.316ETB 26.101.588ETB 21.177.643ETB 21.661.718
2025 ETB 14.090.698ETB 22.404.729ETB 14.090.698ETB 22.404.729
2024 ETB 10.575.823ETB 13.986.707ETB 10.518.628ETB 13.768.327
2023 ETB 9.868.688ETB 10.534.226ETB 9.645.109ETB 10.534.226
2022 ETB 9.442.327ETB 10.128.664ETB 8.652.000ETB 9.348.736
2021 ETB 9.707.503ETB 9.707.503ETB 8.932.774ETB 9.307.140
2020 ETB 8.116.450ETB 10.237.854ETB 8.116.450ETB 9.660.707
2019 ETB 6.717.779ETB 7.856.474ETB 6.676.183ETB 7.690.089
2018 ETB 6.920.560ETB 6.941.358ETB 6.229.024ETB 6.499.399
2017 ETB 6.197.827ETB 6.832.169ETB 6.197.827ETB 6.572.193
2016 ETB 5.709.072ETB 6.967.356ETB 5.709.072ETB 6.015.844
2015 ETB 6.504.599ETB 6.504.599ETB 5.594.683ETB 5.594.683
2014 ETB 6.468.202ETB 6.946.558ETB 6.109.435ETB 6.244.623
2013 ETB 8.693.596ETB 8.693.596ETB 6.353.813ETB 6.353.813
2012 ETB 8.600.005ETB 9.083.560ETB 8.262.036ETB 8.761.190
2011 ETB 7.071.346ETB 9.213.548ETB 7.071.346ETB 8.527.212
2010 ETB 5.813.063ETB 7.232.532ETB 5.693.474ETB 7.232.532
2009 ETB 4.466.387ETB 5.901.455ETB 4.466.387ETB 5.901.455
2008 ETB 4.627.572ETB 5.033.135ETB 3.956.834ETB 4.242.808
2007 ETB 3.280.897ETB 4.190.813ETB 3.280.897ETB 4.175.214
2006 ETB 2.859.736ETB 3.509.676ETB 2.859.736ETB 3.275.697
2005 ETB 2.204.596ETB 2.651.755ETB 2.194.197ETB 2.651.755
2004 ETB 2.152.601ETB 2.298.188ETB 1.996.615ETB 2.298.188
2003 ETB 1.856.228ETB 2.116.204ETB 1.705.442ETB 2.116.204
2002 ETB 1.466.264ETB 1.726.240ETB 1.466.264ETB 1.726.240
2001 ETB 1.377.873ETB 1.471.464ETB 1.351.875ETB 1.435.067
2000 ETB 1.476.664ETB 1.559.856ETB 1.383.072ETB 1.409.070
1999 ETB 1.492.262ETB 1.617.051ETB 1.331.077ETB 1.471.464
1998 ETB 1.502.661ETB 1.601.452ETB 1.476.664ETB 1.518.260
1997 ETB 1.845.829ETB 1.845.829ETB 1.502.661ETB 1.502.661
1996 ETB 2.074.608ETB 2.105.805ETB 1.918.623ETB 1.918.623
1995 ETB 1.970.618ETB 2.033.012ETB 1.960.219ETB 2.012.214
1994 ETB 2.012.214ETB 2.038.212ETB 1.960.219ETB 1.970.618
1993 ETB 1.710.642ETB 2.038.212ETB 1.710.642ETB 1.991.416
1992 ETB 1.840.630ETB 1.840.630ETB 1.741.839ETB 1.741.839
1991 ETB 1.996.615ETB 1.996.615ETB 1.814.632ETB 1.882.226
1990 ETB 2.131.803ETB 2.168.200ETB 1.830.231ETB 1.960.219
1989 ETB 2.100.606ETB 2.128.631ETB 1.882.226ETB 2.128.631
1988 ETB 2.480.171ETB 2.480.171ETB 2.116.204ETB 2.178.599
1987 ETB 2.121.404ETB 2.526.966ETB 2.085.007ETB 2.526.966
1986 ETB 1.804.233ETB 2.204.596ETB 1.762.637ETB 2.033.012
1985 ETB 1.575.454ETB 1.715.841ETB 1.554.656ETB 1.674.245
1984 ETB 1.929.022ETB 2.048.611ETB 1.663.846ETB 1.663.846
1983 ETB 2.500.969ETB 2.552.964ETB 1.986.216ETB 2.017.414
1982 ETB 1.996.615ETB 2.313.786ETB 1.637.849ETB 2.313.786
1981 ETB 2.896.132ETB 2.896.132ETB 2.126.603ETB 2.131.803
1980 ETB 3.509.676ETB 3.509.676ETB 2.672.553ETB 2.797.341
1979 ETB 1.180.291ETB 2.365.781ETB 1.180.291ETB 2.365.781
1978 ETB 899.517ETB 1.180.291ETB 899.517ETB 1.081.500
1977 ETB 686.337ETB 842.322ETB 686.337ETB 831.923
1976 ETB 681.137ETB 696.736ETB 571.947ETB 696.736
1975 ETB 915.115ETB 935.913ETB 722.733ETB 722.733
1974 ETB 670.738ETB 956.712ETB 670.738ETB 956.712
1973 ETB 337.969ETB 623.942ETB 337.969ETB 556.349
1972 ETB 239.178ETB 348.368ETB 239.178ETB 332.769
1971 ETB 197.582ETB 223.579ETB 197.582ETB 223.579
1970 ETB 181.983ETB 197.582ETB 181.983ETB 192.382

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT