GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,175.90 -0.21% चांदी $57.77 +0.52% प्लैटिनम $1,660.00 +0.55% पैलेडियम $1,152.00 +0.17% सोना/चांदी72.29 BTC$82,699+1.27%

पूरा इतिहास सोने के भाव का इतिहास – ETB प्रति किलोग्राम

पूरा इतिहास में ETB प्रति किलोग्राम सोने का भाव: ETB 1,81,762 (15 जन॰ 1970) से ETB 2,16,86,291 (19 अक्तू॰ 2026), बदलाव +11,831.14%। उच्चतम ETB 2,60,69,873 (15 फ़र॰ 2026), न्यूनतम ETB 1,81,762 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – ETB प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)ETB 1,81,762
नवीनतम (19 अक्तू॰ 2026)ETB 2,16,86,291
उच्चतम (15 फ़र॰ 2026)ETB 2,60,69,873
न्यूनतम (15 जन॰ 1970)ETB 1,81,762
औसतETB 41,78,732
बदलाव+ETB 2,15,04,529 (+11,831.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 ETB 2,46,83,288ETB 2,60,69,873ETB 2,11,51,911ETB 2,16,86,291
2025 ETB 1,40,73,577ETB 2,23,77,506ETB 1,40,73,577ETB 2,23,77,506
2024 ETB 1,05,62,972ETB 1,39,69,713ETB 1,05,05,847ETB 1,37,51,598
2023 ETB 98,56,697ETB 1,05,21,427ETB 96,33,389ETB 1,05,21,427
2022 ETB 94,30,854ETB 1,01,16,357ETB 86,41,488ETB 93,37,377
2021 ETB 96,95,708ETB 96,95,708ETB 89,21,921ETB 92,95,831
2020 ETB 81,06,588ETB 1,02,25,414ETB 81,06,588ETB 96,48,969
2019 ETB 67,09,617ETB 78,46,928ETB 66,68,071ETB 76,80,745
2018 ETB 69,12,152ETB 69,32,924ETB 62,21,456ETB 64,91,502
2017 ETB 61,90,297ETB 68,23,867ETB 61,90,297ETB 65,64,207
2016 ETB 57,02,136ETB 69,58,890ETB 57,02,136ETB 60,08,534
2015 ETB 64,96,695ETB 64,96,695ETB 55,87,885ETB 55,87,885
2014 ETB 64,60,343ETB 69,38,118ETB 61,02,012ETB 62,37,035
2013 ETB 86,83,033ETB 86,83,033ETB 63,46,093ETB 63,46,093
2012 ETB 85,89,556ETB 90,72,524ETB 82,51,998ETB 87,50,545
2011 ETB 70,62,754ETB 92,02,354ETB 70,62,754ETB 85,16,851
2010 ETB 58,06,000ETB 72,23,744ETB 56,86,556ETB 72,23,744
2009 ETB 44,60,960ETB 58,94,284ETB 44,60,960ETB 58,94,284
2008 ETB 46,21,950ETB 50,27,019ETB 39,52,027ETB 42,37,653
2007 ETB 32,76,910ETB 41,85,721ETB 32,76,910ETB 41,70,141
2006 ETB 28,56,261ETB 35,05,411ETB 28,56,261ETB 32,71,717
2005 ETB 22,01,918ETB 26,48,533ETB 21,91,531ETB 26,48,533
2004 ETB 21,49,986ETB 22,95,395ETB 19,94,189ETB 22,95,395
2003 ETB 18,53,973ETB 21,13,633ETB 17,03,370ETB 21,13,633
2002 ETB 14,64,483ETB 17,24,143ETB 14,64,483ETB 17,24,143
2001 ETB 13,76,198ETB 14,69,676ETB 13,50,232ETB 14,33,324
2000 ETB 14,74,869ETB 15,57,961ETB 13,81,392ETB 14,07,358
1999 ETB 14,90,449ETB 16,15,086ETB 13,29,460ETB 14,69,676
1998 ETB 15,00,835ETB 15,99,506ETB 14,74,869ETB 15,16,415
1997 ETB 18,43,587ETB 18,43,587ETB 15,00,835ETB 15,00,835
1996 ETB 20,72,088ETB 21,03,247ETB 19,16,291ETB 19,16,291
1995 ETB 19,68,223ETB 20,30,542ETB 19,57,837ETB 20,09,769
1994 ETB 20,09,769ETB 20,35,735ETB 19,57,837ETB 19,68,223
1993 ETB 17,08,563ETB 20,35,735ETB 17,08,563ETB 19,88,996
1992 ETB 18,38,393ETB 18,38,393ETB 17,39,723ETB 17,39,723
1991 ETB 19,94,189ETB 19,94,189ETB 18,12,427ETB 18,79,939
1990 ETB 21,29,213ETB 21,65,565ETB 18,28,007ETB 19,57,837
1989 ETB 20,98,054ETB 21,26,045ETB 18,79,939ETB 21,26,045
1988 ETB 24,77,157ETB 24,77,157ETB 21,13,633ETB 21,75,952
1987 ETB 21,18,826ETB 25,23,896ETB 20,82,474ETB 25,23,896
1986 ETB 18,02,041ETB 22,01,918ETB 17,60,495ETB 20,30,542
1985 ETB 15,73,540ETB 17,13,757ETB 15,52,767ETB 16,72,211
1984 ETB 19,26,678ETB 20,46,122ETB 16,61,825ETB 16,61,825
1983 ETB 24,97,930ETB 25,49,862ETB 19,83,803ETB 20,14,962
1982 ETB 19,94,189ETB 23,10,975ETB 16,35,859ETB 23,10,975
1981 ETB 28,92,613ETB 28,92,613ETB 21,24,020ETB 21,29,213
1980 ETB 35,05,411ETB 35,05,411ETB 26,69,306ETB 27,93,943
1979 ETB 11,78,857ETB 23,62,907ETB 11,78,857ETB 23,62,907
1978 ETB 8,98,424ETB 11,78,857ETB 8,98,424ETB 10,80,186
1977 ETB 6,85,503ETB 8,41,299ETB 6,85,503ETB 8,30,912
1976 ETB 6,80,309ETB 6,95,889ETB 5,71,252ETB 6,95,889
1975 ETB 9,14,004ETB 9,34,776ETB 7,21,855ETB 7,21,855
1974 ETB 6,69,923ETB 9,55,549ETB 6,69,923ETB 9,55,549
1973 ETB 3,37,558ETB 6,23,184ETB 3,37,558ETB 5,55,673
1972 ETB 2,38,887ETB 3,47,945ETB 2,38,887ETB 3,32,365
1971 ETB 1,97,342ETB 2,23,308ETB 1,97,342ETB 2,23,308
1970 ETB 1,81,762ETB 1,97,342ETB 1,81,762ETB 1,92,148

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT