GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,141.60 -1.03% चांदी $57.14 -0.57% प्लैटिनम $1,645.00 -0.36% पैलेडियम $1,142.00 -0.70% सोना/चांदी72.48 BTC$82,132+0.68%

1 दिन सोने का भाव – ETB प्रति किलोग्राम

1 दिन में ETB प्रति किलोग्राम सोने का भाव: ETB 2,17,21,513 (18 अक्तू॰ 2026) से ETB 2,15,08,165 (19 अक्तू॰ 2026), बदलाव -0.98%। उच्चतम ETB 2,17,66,747 (18 अक्तू॰ 2026), न्यूनतम ETB 2,14,89,469 (19 अक्तू॰ 2026)।

1 दिन सोने का भाव – ETB प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (18 अक्तू॰ 2026)ETB 2,17,21,513
नवीनतम (19 अक्तू॰ 2026)ETB 2,15,08,165
उच्चतम (18 अक्तू॰ 2026)ETB 2,17,66,747
न्यूनतम (19 अक्तू॰ 2026)ETB 2,14,89,469
औसतETB 2,16,27,630
बदलाव-ETB 2,13,348 (-0.98%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 22:00 UTC ETB 2,15,09,722ETB 2,15,23,745ETB 2,15,08,165ETB 2,15,08,165
Oct 19 21:00 UTC ETB 2,15,08,165ETB 2,15,09,722ETB 2,15,08,165ETB 2,15,09,722
Oct 19 20:00 UTC ETB 2,15,14,915ETB 2,15,16,475ETB 2,14,94,142ETB 2,15,08,685
Oct 19 19:00 UTC ETB 2,15,38,804ETB 2,15,38,804ETB 2,15,13,358ETB 2,15,13,358
Oct 19 18:00 UTC ETB 2,15,29,458ETB 2,15,50,748ETB 2,15,26,341ETB 2,15,37,247
Oct 19 17:00 UTC ETB 2,15,11,281ETB 2,15,34,651ETB 2,14,89,469ETB 2,15,28,938
Oct 19 16:00 UTC ETB 2,15,15,435ETB 2,15,28,938ETB 2,14,92,585ETB 2,15,10,242
Oct 19 15:00 UTC ETB 2,15,35,168ETB 2,15,53,344ETB 2,15,10,762ETB 2,15,15,435
Oct 19 14:00 UTC ETB 2,15,78,273ETB 2,15,80,870ETB 2,15,24,264ETB 2,15,37,247
Oct 19 13:00 UTC ETB 2,16,14,626ETB 2,16,40,592ETB 2,15,37,247ETB 2,15,80,870
Oct 19 12:00 UTC ETB 2,16,24,492ETB 2,16,58,248ETB 2,16,07,356ETB 2,16,12,549
Oct 19 11:00 UTC ETB 2,16,53,808ETB 2,16,97,197ETB 2,16,31,762ETB 2,16,31,762
Oct 19 10:00 UTC ETB 2,16,46,822ETB 2,16,64,481ETB 2,16,24,571ETB 2,16,53,808
Oct 19 09:00 UTC ETB 2,16,67,595ETB 2,16,74,867ETB 2,16,49,419ETB 2,16,52,015
Oct 19 08:00 UTC ETB 2,16,86,291ETB 2,17,09,660ETB 2,16,60,845ETB 2,16,64,481
Oct 19 07:00 UTC ETB 2,17,38,223ETB 2,17,60,555ETB 2,16,94,081ETB 2,16,94,081
Oct 19 06:00 UTC ETB 2,17,36,666ETB 2,17,38,223ETB 2,16,73,308ETB 2,17,31,473
Oct 19 05:00 UTC ETB 2,17,29,913ETB 2,17,43,936ETB 2,16,84,214ETB 2,17,41,339
Oct 19 04:00 UTC ETB 2,17,16,930ETB 2,17,35,106ETB 2,16,84,214ETB 2,17,35,106
Oct 19 03:00 UTC ETB 2,16,93,043ETB 2,17,22,643ETB 2,16,83,694ETB 2,17,17,970
Oct 19 02:00 UTC ETB 2,16,71,231ETB 2,17,32,510ETB 2,16,57,728ETB 2,17,00,313
Oct 19 01:00 UTC ETB 2,16,74,347ETB 2,16,92,004ETB 2,16,42,149ETB 2,16,88,368
Oct 19 00:00 UTC ETB 2,17,30,953ETB 2,17,50,686ETB 2,16,75,385ETB 2,16,75,385
Oct 18 23:00 UTC ETB 2,17,14,234ETB 2,17,66,747ETB 2,17,12,673ETB 2,17,58,430
Oct 18 22:00 UTC ETB 2,17,21,513ETB 2,17,26,712ETB 2,17,12,152ETB 2,17,18,913

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT