Harga Emas 1 hari setiap kilogram dalam ETB

Harga Emas dalam ETB setiap kilogram sepanjang 1 hari: dari ETB 21,661,718 (18 Okt 2026) ke ETB 21,726,799 (19 Okt 2026), berubah +0.30%. Tertinggi ETB 21,766,747 (18 Okt 2026), terendah ETB 21,642,149 (19 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam ETB

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	ETB 21,661,718
Terkini (19 Okt 2026)	ETB 21,726,799
Tertinggi (18 Okt 2026)	ETB 21,766,747
Terendah (19 Okt 2026)	ETB 21,642,149
Purata	ETB 21,670,730
Perubahan	+ETB 65,080.88 (+0.30%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 02:00 UTC	ETB 21,671,231	ETB 21,732,510	ETB 21,671,231	ETB 21,726,799
Oct 19 01:00 UTC	ETB 21,674,347	ETB 21,692,004	ETB 21,642,149	ETB 21,688,368
Oct 19 00:00 UTC	ETB 21,730,953	ETB 21,750,686	ETB 21,675,385	ETB 21,675,385
Oct 18 23:00 UTC	ETB 21,714,234	ETB 21,766,747	ETB 21,712,673	ETB 21,758,430
Oct 18 22:00 UTC	ETB 21,661,718	ETB 21,726,712	ETB 21,652,878	ETB 21,718,913
Oct 18 21:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 20:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 19:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 18:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 17:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 16:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 15:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 14:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 13:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 12:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 11:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 10:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 09:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 08:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 07:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 06:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718
Oct 18 05:00 UTC	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718	ETB 21,661,718

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT