GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.139,60 -1,08% Zilver US$ 57,26 -0,37% Platina US$ 1.645,00 -0,36% Palladium US$ 1.143,00 -0,61% Goud/Zilver72,30 BTCUS$ 81.944+1,18%

Goudprijs 1 dag per kilogram in ETB

Goudprijs in ETB per kilogram over 1 dag: van ETB 21.661.718 (18 okt 2026) naar ETB 21.497.779 (19 okt 2026), een verandering van -0,76%. Hoog ETB 21.766.747 op 18 okt 2026, laag ETB 21.492.585 op 19 okt 2026.

Goudprijs 1 dag per kilogram in ETB

Charts by TradingView

Samenvatting

Begin (18 okt 2026)ETB 21.661.718
Laatste (19 okt 2026)ETB 21.497.779
Hoog (18 okt 2026)ETB 21.766.747
Laag (19 okt 2026)ETB 21.492.585
GemiddeldeETB 21.661.624
VeranderingETB -163.940 (-0,76%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 17:00 UTC ETB 21.511.281ETB 21.511.281ETB 21.497.779ETB 21.497.779
Oct 19 16:00 UTC ETB 21.515.435ETB 21.528.938ETB 21.492.585ETB 21.510.242
Oct 19 15:00 UTC ETB 21.535.168ETB 21.553.344ETB 21.510.762ETB 21.515.435
Oct 19 14:00 UTC ETB 21.578.273ETB 21.580.870ETB 21.524.264ETB 21.537.247
Oct 19 13:00 UTC ETB 21.614.626ETB 21.640.592ETB 21.537.247ETB 21.580.870
Oct 19 12:00 UTC ETB 21.624.492ETB 21.658.248ETB 21.607.356ETB 21.612.549
Oct 19 11:00 UTC ETB 21.653.808ETB 21.697.197ETB 21.631.762ETB 21.631.762
Oct 19 10:00 UTC ETB 21.646.822ETB 21.664.481ETB 21.624.571ETB 21.653.808
Oct 19 09:00 UTC ETB 21.667.595ETB 21.674.867ETB 21.649.419ETB 21.652.015
Oct 19 08:00 UTC ETB 21.686.291ETB 21.709.660ETB 21.660.845ETB 21.664.481
Oct 19 07:00 UTC ETB 21.738.223ETB 21.760.555ETB 21.694.081ETB 21.694.081
Oct 19 06:00 UTC ETB 21.736.666ETB 21.738.223ETB 21.673.308ETB 21.731.473
Oct 19 05:00 UTC ETB 21.729.913ETB 21.743.936ETB 21.684.214ETB 21.741.339
Oct 19 04:00 UTC ETB 21.716.930ETB 21.735.106ETB 21.684.214ETB 21.735.106
Oct 19 03:00 UTC ETB 21.693.043ETB 21.722.643ETB 21.683.694ETB 21.717.970
Oct 19 02:00 UTC ETB 21.671.231ETB 21.732.510ETB 21.657.728ETB 21.700.313
Oct 19 01:00 UTC ETB 21.674.347ETB 21.692.004ETB 21.642.149ETB 21.688.368
Oct 19 00:00 UTC ETB 21.730.953ETB 21.750.686ETB 21.675.385ETB 21.675.385
Oct 18 23:00 UTC ETB 21.714.234ETB 21.766.747ETB 21.712.673ETB 21.758.430
Oct 18 22:00 UTC ETB 21.661.718ETB 21.726.712ETB 21.652.878ETB 21.718.913
Oct 18 21:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 20:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 19:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 18:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 17:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT