GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.145,40 -0,94% Zilver US$ 57,38 -0,15% Platina US$ 1.648,00 -0,18% Palladium US$ 1.144,00 -0,52% Goud/Zilver72,24 BTCUS$ 81.864+0,90%

Goudprijs 3 dagen per kilogram in ETB

Goudprijs in ETB per kilogram over 3 dagen: van ETB 21.608.040 (16 okt 2026) naar ETB 21.527.898 (19 okt 2026), een verandering van -0,37%. Hoog ETB 21.766.747 op 18 okt 2026, laag ETB 21.492.066 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in ETB

Charts by TradingView

Samenvatting

Begin (16 okt 2026)ETB 21.608.040
Laatste (19 okt 2026)ETB 21.527.898
Hoog (18 okt 2026)ETB 21.766.747
Laag (19 okt 2026)ETB 21.492.066
GemiddeldeETB 21.642.362
VeranderingETB -80.141,75 (-0,37%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 17:00 UTC ETB 21.511.281ETB 21.527.898ETB 21.492.066ETB 21.527.898
Oct 19 16:00 UTC ETB 21.510.242ETB 21.527.378ETB 21.496.219ETB 21.510.242
Oct 19 15:00 UTC ETB 21.535.168ETB 21.553.344ETB 21.510.762ETB 21.515.435
Oct 19 14:00 UTC ETB 21.578.273ETB 21.578.273ETB 21.525.302ETB 21.528.938
Oct 19 13:00 UTC ETB 21.614.626ETB 21.640.592ETB 21.552.307ETB 21.576.714
Oct 19 12:00 UTC ETB 21.624.492ETB 21.658.248ETB 21.610.470ETB 21.621.376
Oct 19 11:00 UTC ETB 21.659.805ETB 21.697.197ETB 21.641.111ETB 21.641.111
Oct 19 10:00 UTC ETB 21.646.822ETB 21.663.961ETB 21.624.571ETB 21.663.961
Oct 19 09:00 UTC ETB 21.664.481ETB 21.674.867ETB 21.649.419ETB 21.657.208
Oct 19 08:00 UTC ETB 21.677.464ETB 21.707.064ETB 21.660.845ETB 21.670.191
Oct 19 07:00 UTC ETB 21.760.035ETB 21.760.035ETB 21.695.640ETB 21.698.237
Oct 19 06:00 UTC ETB 21.732.510ETB 21.738.223ETB 21.675.385ETB 21.731.473
Oct 19 05:00 UTC ETB 21.729.913ETB 21.743.936ETB 21.684.214ETB 21.741.339
Oct 19 04:00 UTC ETB 21.716.930ETB 21.733.549ETB 21.687.330ETB 21.726.799
Oct 19 03:00 UTC ETB 21.694.600ETB 21.720.566ETB 21.684.214ETB 21.716.413
Oct 19 02:00 UTC ETB 21.683.174ETB 21.728.876ETB 21.657.728ETB 21.687.850
Oct 19 01:00 UTC ETB 21.683.694ETB 21.691.484ETB 21.645.785ETB 21.688.368
Oct 19 00:00 UTC ETB 21.730.953ETB 21.746.532ETB 21.675.385ETB 21.675.385
Oct 18 23:00 UTC ETB 21.714.234ETB 21.766.747ETB 21.714.234ETB 21.749.069
Oct 18 22:00 UTC ETB 21.661.718ETB 21.726.192ETB 21.658.078ETB 21.717.872
Oct 18 21:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 20:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 19:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 18:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 17:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 16:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 15:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 14:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 13:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 12:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 11:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 10:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 09:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 08:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 07:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 06:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 05:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 01:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 00:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 17 23:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 22:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 21:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 20:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 19:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 18:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 17:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 16:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 15:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 14:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 13:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 12:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 11:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 10:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 09:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 08:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 07:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 06:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 05:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 04:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 03:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 02:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 01:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 00:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 16 23:00 UTC ETB 21.638.684ETB 21.638.684ETB 21.638.684ETB 21.638.684
Oct 16 22:00 UTC ETB 21.638.684ETB 21.638.684ETB 21.638.684ETB 21.638.684
Oct 16 21:00 UTC ETB 21.638.684ETB 21.638.684ETB 21.638.684ETB 21.638.684
Oct 16 20:00 UTC ETB 21.657.900ETB 21.658.940ETB 21.636.087ETB 21.642.318
Oct 16 19:00 UTC ETB 21.613.751ETB 21.671.405ETB 21.613.234ETB 21.656.343
Oct 16 18:00 UTC ETB 21.631.930ETB 21.641.801ETB 21.597.652ETB 21.605.443
Oct 16 17:00 UTC ETB 21.608.040ETB 21.651.669ETB 21.608.040ETB 21.629.333

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT