GOLDPRICEX
更新時間:
登入
黃金 US$4,125.10 -0.20% 白銀 US$56.77 -0.41% 鉑金 US$1,639.00 -0.12% 鈀金 US$1,131.00 -0.70% 金銀比72.66 BTCUS$81,420-1.23%

3天黃金價格（ETB/公斤）

3天內以ETB每公斤計的黃金價格：由ETB 21,617,344（2026年10月17日）至ETB 21,459,825（2026年10月20日），變動-0.73%。最高ETB 21,764,668（2026年10月18日），最低ETB 21,421,328（2026年10月20日）。

3天黃金價格（ETB/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)ETB 21,617,344
最新 (2026年10月20日)ETB 21,459,825
最高 (2026年10月18日)ETB 21,764,668
最低 (2026年10月20日)ETB 21,421,328
平均ETB 21,627,302
漲跌-ETB 157,520 (-0.73%)

歷史資料

期間開盤最高最低收盤
Oct 20 01:00 UTC ETB 21,497,279ETB 21,497,279ETB 21,421,328ETB 21,459,825
Oct 20 00:00 UTC ETB 21,521,731ETB 21,536,296ETB 21,496,240ETB 21,501,963
Oct 19 23:00 UTC ETB 21,486,872ETB 21,486,872ETB 21,463,503ETB 21,465,580
Oct 19 22:00 UTC ETB 21,509,722ETB 21,520,628ETB 21,488,429ETB 21,488,429
Oct 19 21:00 UTC ETB 21,508,165ETB 21,509,722ETB 21,508,165ETB 21,509,722
Oct 19 20:00 UTC ETB 21,516,475ETB 21,516,475ETB 21,494,142ETB 21,507,645
Oct 19 19:00 UTC ETB 21,535,168ETB 21,535,168ETB 21,515,435ETB 21,515,955
Oct 19 18:00 UTC ETB 21,538,285ETB 21,550,230ETB 21,527,378ETB 21,537,247
Oct 19 17:00 UTC ETB 21,511,281ETB 21,531,015ETB 21,489,469ETB 21,528,938
Oct 19 16:00 UTC ETB 21,510,242ETB 21,527,378ETB 21,496,219ETB 21,510,242
Oct 19 15:00 UTC ETB 21,538,285ETB 21,550,748ETB 21,511,281ETB 21,515,435
Oct 19 14:00 UTC ETB 21,578,273ETB 21,578,273ETB 21,524,264ETB 21,537,247
Oct 19 13:00 UTC ETB 21,621,376ETB 21,640,592ETB 21,537,247ETB 21,565,810
Oct 19 12:00 UTC ETB 21,624,492ETB 21,645,785ETB 21,607,873ETB 21,612,549
Oct 19 11:00 UTC ETB 21,653,808ETB 21,692,524ETB 21,641,111ETB 21,641,111
Oct 19 10:00 UTC ETB 21,644,745ETB 21,663,961ETB 21,624,571ETB 21,663,961
Oct 19 09:00 UTC ETB 21,667,595ETB 21,672,788ETB 21,652,015ETB 21,652,015
Oct 19 08:00 UTC ETB 21,686,291ETB 21,706,026ETB 21,660,845ETB 21,673,308
Oct 19 07:00 UTC ETB 21,739,782ETB 21,754,842ETB 21,698,237ETB 21,698,237
Oct 19 06:00 UTC ETB 21,736,146ETB 21,738,223ETB 21,675,385ETB 21,719,527
Oct 19 05:00 UTC ETB 21,730,433ETB 21,740,819ETB 21,685,771ETB 21,736,146
Oct 19 04:00 UTC ETB 21,713,296ETB 21,735,106ETB 21,685,254ETB 21,735,106
Oct 19 03:00 UTC ETB 21,693,043ETB 21,722,643ETB 21,683,694ETB 21,717,970
Oct 19 02:00 UTC ETB 21,671,231ETB 21,732,510ETB 21,667,595ETB 21,688,368
Oct 19 01:00 UTC ETB 21,682,137ETB 21,692,004ETB 21,643,188ETB 21,692,004
Oct 19 00:00 UTC ETB 21,738,743ETB 21,750,169ETB 21,675,904ETB 21,678,501
Oct 18 23:00 UTC ETB 21,724,633ETB 21,764,668ETB 21,712,673ETB 21,750,110
Oct 18 22:00 UTC ETB 21,652,878ETB 21,726,712ETB 21,652,878ETB 21,718,913
Oct 18 21:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 20:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 19:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 18:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 17:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 16:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 15:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 14:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 13:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 12:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 11:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 10:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 09:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 08:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 07:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 06:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 05:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 01:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 00:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 17 23:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 22:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 21:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 20:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 19:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 18:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 17:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 16:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 15:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 14:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 13:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 12:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 11:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 10:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 09:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 08:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 07:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 06:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 05:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 04:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 03:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 02:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 01:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT