GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.167,40 $ -0,41% Silber 57,39 $ -0,14% Platin 1.651,00 $ 0,00% Palladium 1.150,00 $ 0,00% Gold/Silber72,62 BTC82.423 $+1,08%

Goldpreis 3 Tage pro Kilogramm in ETB

Goldpreis in ETB pro Kilogramm über 3 Tage: von 21.768.014 ETB (16.10.2026) auf 21.642.149 ETB (19.10.2026), eine Veränderung von -0,58%. Hoch 21.768.014 ETB am 16.10.2026, Tief 21.596.092 ETB am 16.10.2026.

Goldpreis 3 Tage pro Kilogramm in ETB

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)21.768.014 ETB
Aktuell (19.10.2026)21.642.149 ETB
Hoch (16.10.2026)21.768.014 ETB
Tief (16.10.2026)21.596.092 ETB
Durchschnitt21.642.972 ETB
Veränderung-125.865 ETB (-0,58%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 01:00 UTC 21.682.137 ETB21.682.137 ETB21.642.149 ETB21.642.149 ETB
Oct 19 00:00 UTC 21.730.953 ETB21.750.169 ETB21.675.385 ETB21.675.385 ETB
Oct 18 23:00 UTC 21.714.234 ETB21.766.747 ETB21.714.234 ETB21.750.110 ETB
Oct 18 22:00 UTC 21.661.718 ETB21.726.712 ETB21.661.718 ETB21.718.393 ETB
Oct 18 21:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 20:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 19:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 18:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 17:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 16:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 15:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 14:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 13:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 12:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 11:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 10:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 09:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 08:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 07:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 06:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 05:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 01:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 00:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 17 23:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 22:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 21:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 20:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 19:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 18:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 17:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 16:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 15:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 14:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 13:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 12:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 11:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 10:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 09:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 08:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 07:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 06:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 05:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 04:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 03:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 02:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 01:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 00:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 16 23:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 22:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 21:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 20:00 UTC 21.657.900 ETB21.658.940 ETB21.636.087 ETB21.642.318 ETB
Oct 16 19:00 UTC 21.614.271 ETB21.674.002 ETB21.610.117 ETB21.656.343 ETB
Oct 16 18:00 UTC 21.631.413 ETB21.646.995 ETB21.596.092 ETB21.605.443 ETB
Oct 16 17:00 UTC 21.621.542 ETB21.642.838 ETB21.602.846 ETB21.629.853 ETB
Oct 16 16:00 UTC 21.656.863 ETB21.657.900 ETB21.605.443 ETB21.614.791 ETB
Oct 16 15:00 UTC 21.738.927 ETB21.745.161 ETB21.666.211 ETB21.666.211 ETB
Oct 16 14:00 UTC 21.768.014 ETB21.768.014 ETB21.746.718 ETB21.752.432 ETB

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT