GOLDPRICEX
更新:
ログイン
金 $4,181.70 -0.07% 銀 $57.83 +0.63% プラチナ $1,663.00 +0.73% パラジウム $1,154.00 +0.35% 金銀比価72.31 BTC$82,527+0.91%

3日の金価格（ETB・1キログラムあたり）

3日のETB建て1キログラムあたり金価格：ETB 21,768,014（2026/10/16）からETB 21,716,413（2026/10/19）へ、-0.24%の変動。高値ETB 21,768,014（2026/10/16）、安値ETB 21,597,652（2026/10/16）。

3日の金価格（ETB・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)ETB 21,768,014
最新 (2026/10/19)ETB 21,716,413
高値 (2026/10/16)ETB 21,768,014
安値 (2026/10/16)ETB 21,597,652
平均ETB 21,646,159
変動-ETB 51,600.89 (-0.24%)

過去データ

期間始値高値安値終値
Oct 19 04:00 UTC ETB 21,716,930ETB 21,729,396ETB 21,684,214ETB 21,716,413
Oct 19 03:00 UTC ETB 21,693,043ETB 21,720,566ETB 21,685,771ETB 21,716,413
Oct 19 02:00 UTC ETB 21,688,368ETB 21,732,510ETB 21,657,728ETB 21,687,850
Oct 19 01:00 UTC ETB 21,682,137ETB 21,690,964ETB 21,642,149ETB 21,688,368
Oct 19 00:00 UTC ETB 21,738,743ETB 21,750,686ETB 21,675,385ETB 21,675,385
Oct 18 23:00 UTC ETB 21,714,234ETB 21,766,747ETB 21,714,234ETB 21,758,430
Oct 18 22:00 UTC ETB 21,661,718ETB 21,726,712ETB 21,652,878ETB 21,718,393
Oct 18 21:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 20:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 19:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 18:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 17:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 16:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 15:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 14:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 13:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 12:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 11:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 10:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 09:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 08:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 07:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 06:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 05:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 01:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 00:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 17 23:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 22:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 21:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 20:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 19:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 18:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 17:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 16:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 15:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 14:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 13:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 12:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 11:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 10:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 09:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 08:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 07:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 06:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 05:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 04:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 03:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 02:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 01:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 00:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 16 23:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 22:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 21:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 20:00 UTC ETB 21,657,900ETB 21,658,940ETB 21,630,893ETB 21,640,761
Oct 16 19:00 UTC ETB 21,614,271ETB 21,671,405ETB 21,607,000ETB 21,655,823
Oct 16 18:00 UTC ETB 21,631,413ETB 21,641,281ETB 21,597,652ETB 21,603,363
Oct 16 17:00 UTC ETB 21,615,311ETB 21,644,398ETB 21,602,846ETB 21,629,853
Oct 16 16:00 UTC ETB 21,659,980ETB 21,659,980ETB 21,608,040ETB 21,617,388
Oct 16 15:00 UTC ETB 21,744,641ETB 21,745,161ETB 21,671,925ETB 21,672,965
Oct 16 14:00 UTC ETB 21,768,014ETB 21,768,014ETB 21,750,355ETB 21,750,875

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT