GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.148,00 $ -0,88% Zîv 57,27 $ -0,34% Platîn 1.648,00 $ -0,18% Palladyûm 1.144,00 $ -0,52% Zêr/Zîv72,43 BTC82.334 $+1,57%

Bihayê zêr – 3 roj ji bo her kîlogram bi ETB

Bihayê zêr bi ETB ji bo her kîlogram di 3 roj de: ji 21.750.875 ETB (16ê cota 2026an) bo 21.541.401 ETB (19ê cota 2026an), guherîn -0,96%. Herî bilind 21.764.668 ETB (18ê cota 2026an), herî nizm 21.526.861 ETB (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi ETB

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)21.750.875 ETB
Dawî (19ê cota 2026an)21.541.401 ETB
Herî bilind (18ê cota 2026an)21.764.668 ETB
Herî nizm (19ê cota 2026an)21.526.861 ETB
Navîn21.647.796 ETB
Guherîn-209.474 ETB (-0,96%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 14:00 UTC 21.573.080 ETB21.573.080 ETB21.526.861 ETB21.541.401 ETB
Oct 19 13:00 UTC 21.618.259 ETB21.640.592 ETB21.537.247 ETB21.580.870 ETB
Oct 19 12:00 UTC 21.620.856 ETB21.656.691 ETB21.607.356 ETB21.609.952 ETB
Oct 19 11:00 UTC 21.653.808 ETB21.691.484 ETB21.631.762 ETB21.631.762 ETB
Oct 19 10:00 UTC 21.647.862 ETB21.664.481 ETB21.628.128 ETB21.664.481 ETB
Oct 19 09:00 UTC 21.661.364 ETB21.671.751 ETB21.650.978 ETB21.652.015 ETB
Oct 19 08:00 UTC 21.686.291 ETB21.709.660 ETB21.664.481 ETB21.664.481 ETB
Oct 19 07:00 UTC 21.738.223 ETB21.760.555 ETB21.696.677 ETB21.696.677 ETB
Oct 19 06:00 UTC 21.736.666 ETB21.736.666 ETB21.673.308 ETB21.715.373 ETB
Oct 19 05:00 UTC 21.731.473 ETB21.740.300 ETB21.685.771 ETB21.736.146 ETB
Oct 19 04:00 UTC 21.716.930 ETB21.733.549 ETB21.685.254 ETB21.733.549 ETB
Oct 19 03:00 UTC 21.694.081 ETB21.717.970 ETB21.685.771 ETB21.717.970 ETB
Oct 19 02:00 UTC 21.671.231 ETB21.732.510 ETB21.663.441 ETB21.700.313 ETB
Oct 19 01:00 UTC 21.674.347 ETB21.687.850 ETB21.642.149 ETB21.685.254 ETB
Oct 19 00:00 UTC 21.738.743 ETB21.750.686 ETB21.675.904 ETB21.676.424 ETB
Oct 18 23:00 UTC 21.714.234 ETB21.764.668 ETB21.712.673 ETB21.750.110 ETB
Oct 18 22:00 UTC 21.652.878 ETB21.726.712 ETB21.652.878 ETB21.718.393 ETB
Oct 18 21:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 20:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 19:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 18:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 17:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 16:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 15:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 14:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 13:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 12:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 11:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 10:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 09:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 08:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 07:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 06:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 05:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 01:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 00:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 17 23:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 22:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 21:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 20:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 19:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 18:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 17:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 16:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 15:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 14:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 13:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 12:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 11:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 10:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 09:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 08:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 07:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 06:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 05:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 04:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 03:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 02:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 01:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 00:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 16 23:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 22:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 21:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 20:00 UTC 21.657.900 ETB21.658.940 ETB21.634.527 ETB21.642.318 ETB
Oct 16 19:00 UTC 21.613.751 ETB21.670.368 ETB21.610.117 ETB21.655.823 ETB
Oct 16 18:00 UTC 21.631.413 ETB21.646.995 ETB21.597.652 ETB21.605.443 ETB
Oct 16 17:00 UTC 21.615.311 ETB21.644.398 ETB21.602.846 ETB21.626.736 ETB
Oct 16 16:00 UTC 21.652.706 ETB21.657.900 ETB21.608.040 ETB21.617.388 ETB
Oct 16 15:00 UTC 21.744.641 ETB21.748.278 ETB21.670.885 ETB21.670.885 ETB
Oct 16 14:00 UTC 21.750.875 ETB21.750.875 ETB21.750.875 ETB21.750.875 ETB

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT