GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,173.60 ‎-0.27% چاندی $57.59 +0.21% پلاٹینم $1,655.00 +0.24% پیلیڈیم $1,150.00 0.00% سونا/چاندی72.47 BTC$82,374+1.05%

3 دن سونے کی قیمت – ETB فی کلوگرام

3 دن میں ETB فی کلوگرام سونے کی قیمت: ETB 21,768,014 (16 اکتوبر، 2026) سے ETB 21,674,347 (19 اکتوبر، 2026)، تبدیلی ‎-0.43%۔ زیادہ سے زیادہ ETB 21,768,014 (16 اکتوبر، 2026)، کم سے کم ETB 21,596,092 (16 اکتوبر، 2026)۔

3 دن سونے کی قیمت – ETB فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)ETB 21,768,014
تازہ ترین (19 اکتوبر، 2026)ETB 21,674,347
زیادہ سے زیادہ (16 اکتوبر، 2026)ETB 21,768,014
کم سے کم (16 اکتوبر، 2026)ETB 21,596,092
اوسطETB 21,643,057
تبدیلی‎-ETB 93,666.33 (‎-0.43%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 01:00 UTC ETB 21,682,137ETB 21,690,964ETB 21,642,149ETB 21,674,347
Oct 19 00:00 UTC ETB 21,738,743ETB 21,750,686ETB 21,675,904ETB 21,678,501
Oct 18 23:00 UTC ETB 21,714,234ETB 21,764,668ETB 21,712,673ETB 21,758,430
Oct 18 22:00 UTC ETB 21,661,718ETB 21,726,192ETB 21,658,078ETB 21,718,393
Oct 18 21:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 20:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 19:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 18:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 17:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 16:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 15:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 14:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 13:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 12:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 11:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 10:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 09:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 08:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 07:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 06:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 05:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 01:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 00:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 17 23:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 22:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 21:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 20:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 19:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 18:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 17:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 16:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 15:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 14:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 13:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 12:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 11:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 10:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 09:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 08:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 07:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 06:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 05:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 04:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 03:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 02:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 01:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 00:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 16 23:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 22:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 21:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 20:00 UTC ETB 21,657,900ETB 21,658,420ETB 21,634,527ETB 21,642,318
Oct 16 19:00 UTC ETB 21,609,597ETB 21,674,002ETB 21,609,597ETB 21,655,823
Oct 16 18:00 UTC ETB 21,631,413ETB 21,646,995ETB 21,596,092ETB 21,603,363
Oct 16 17:00 UTC ETB 21,621,542ETB 21,651,669ETB 21,602,846ETB 21,629,853
Oct 16 16:00 UTC ETB 21,659,980ETB 21,659,980ETB 21,605,443ETB 21,614,791
Oct 16 15:00 UTC ETB 21,738,927ETB 21,745,161ETB 21,671,925ETB 21,672,965
Oct 16 14:00 UTC ETB 21,768,014ETB 21,768,014ETB 21,746,718ETB 21,752,432

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT