GOLDPRICEX
更新时间:
登录
黄金 US$4,145.70 -0.93% 白银 US$57.42 -0.09% 铂金 US$1,646.00 -0.30% 钯金 US$1,145.00 -0.43% 金银比72.21 BTCUS$81,930+0.83%

3天黄金价格（ETB/千克）

3天内以ETB每千克计的黄金价格：由ETB 21,768,014（2026年10月16日）至ETB 21,529,458（2026年10月19日），变动-1.10%。最高ETB 21,768,014（2026年10月16日），最低ETB 21,529,458（2026年10月19日）。

3天黄金价格（ETB/千克）

Charts by TradingView

概要

起始 (2026年10月16日)ETB 21,768,014
最新 (2026年10月19日)ETB 21,529,458
最高 (2026年10月16日)ETB 21,768,014
最低 (2026年10月19日)ETB 21,529,458
平均ETB 21,649,333
涨跌-ETB 238,556 (-1.10%)

历史数据

期间开盘最高最低收盘
Oct 19 14:00 UTC ETB 21,580,870ETB 21,580,870ETB 21,529,458ETB 21,529,458
Oct 19 13:00 UTC ETB 21,614,626ETB 21,640,592ETB 21,552,307ETB 21,576,714
Oct 19 12:00 UTC ETB 21,620,856ETB 21,656,691ETB 21,607,356ETB 21,609,952
Oct 19 11:00 UTC ETB 21,670,711ETB 21,692,004ETB 21,640,072ETB 21,640,072
Oct 19 10:00 UTC ETB 21,647,862ETB 21,664,481ETB 21,625,532ETB 21,653,808
Oct 19 09:00 UTC ETB 21,661,364ETB 21,671,751ETB 21,650,978ETB 21,652,015
Oct 19 08:00 UTC ETB 21,686,291ETB 21,709,660ETB 21,664,481ETB 21,664,481
Oct 19 07:00 UTC ETB 21,739,782ETB 21,754,842ETB 21,698,237ETB 21,698,237
Oct 19 06:00 UTC ETB 21,732,510ETB 21,738,223ETB 21,675,385ETB 21,719,527
Oct 19 05:00 UTC ETB 21,729,913ETB 21,741,339ETB 21,684,214ETB 21,741,339
Oct 19 04:00 UTC ETB 21,716,930ETB 21,730,953ETB 21,684,214ETB 21,726,799
Oct 19 03:00 UTC ETB 21,694,081ETB 21,720,047ETB 21,684,214ETB 21,716,413
Oct 19 02:00 UTC ETB 21,671,231ETB 21,731,992ETB 21,663,441ETB 21,700,313
Oct 19 01:00 UTC ETB 21,674,347ETB 21,687,850ETB 21,642,149ETB 21,685,254
Oct 19 00:00 UTC ETB 21,738,743ETB 21,750,169ETB 21,675,904ETB 21,678,501
Oct 18 23:00 UTC ETB 21,724,633ETB 21,764,668ETB 21,712,673ETB 21,750,110
Oct 18 22:00 UTC ETB 21,661,718ETB 21,725,671ETB 21,658,078ETB 21,718,913
Oct 18 21:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 20:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 19:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 18:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 17:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 16:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 15:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 14:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 13:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 12:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 11:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 10:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 09:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 08:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 07:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 06:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 05:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 01:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 00:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 17 23:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 22:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 21:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 20:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 19:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 18:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 17:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 16:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 15:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 14:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 13:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 12:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 11:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 10:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 09:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 08:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 07:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 06:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 05:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 04:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 03:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 02:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 01:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 00:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 16 23:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 22:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 21:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 20:00 UTC ETB 21,657,900ETB 21,657,900ETB 21,630,893ETB 21,630,893
Oct 16 19:00 UTC ETB 21,613,751ETB 21,671,405ETB 21,613,234ETB 21,656,343
Oct 16 18:00 UTC ETB 21,631,413ETB 21,641,801ETB 21,596,092ETB 21,605,443
Oct 16 17:00 UTC ETB 21,615,311ETB 21,644,398ETB 21,597,652ETB 21,626,736
Oct 16 16:00 UTC ETB 21,652,706ETB 21,657,900ETB 21,608,040ETB 21,617,388
Oct 16 15:00 UTC ETB 21,739,967ETB 21,741,524ETB 21,666,211ETB 21,666,211
Oct 16 14:00 UTC ETB 21,768,014ETB 21,768,014ETB 21,746,718ETB 21,750,875

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT